NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2019 | $0.188 | $0.188 | $0.180 | $0.180 | 12 193 |
| Aug 12, 2019 | $0.185 | $0.200 | $0.180 | $0.200 | 3 101 |
| Aug 09, 2019 | $0.190 | $0.198 | $0.150 | $0.150 | 13 303 |
| Aug 08, 2019 | $0.150 | $0.190 | $0.150 | $0.160 | 11 712 |
| Aug 07, 2019 | $0.190 | $0.200 | $0.160 | $0.160 | 10 637 |
| Aug 06, 2019 | $0.150 | $0.200 | $0.150 | $0.160 | 32 286 |
| Aug 05, 2019 | $0.150 | $0.200 | $0.150 | $0.175 | 5 981 |
| Aug 02, 2019 | $0.200 | $0.200 | $0.160 | $0.160 | 5 630 |
| Aug 01, 2019 | $0.191 | $0.200 | $0.160 | $0.164 | 10 067 |
| Jul 31, 2019 | $0.200 | $0.200 | $0.155 | $0.160 | 15 228 |
| Jul 30, 2019 | $0.220 | $0.250 | $0.150 | $0.200 | 69 244 |
| Jul 29, 2019 | $0.232 | $0.232 | $0.180 | $0.180 | 25 124 |
| Jul 26, 2019 | $0.165 | $0.240 | $0.165 | $0.230 | 58 335 |
| Jul 25, 2019 | $0.190 | $0.266 | $0.190 | $0.250 | 43 491 |
| Jul 24, 2019 | $0.210 | $0.220 | $0.150 | $0.220 | 176 711 |
| Jul 23, 2019 | $0.203 | $0.250 | $0.190 | $0.210 | 152 547 |
| Jul 22, 2019 | $0.250 | $0.260 | $0.161 | $0.200 | 341 723 |
| Jul 19, 2019 | $0.352 | $0.352 | $0.250 | $0.250 | 451 634 |
| Jul 18, 2019 | $0.360 | $0.380 | $0.325 | $0.370 | 315 385 |
| Jul 17, 2019 | $0.330 | $0.428 | $0.321 | $0.361 | 683 586 |
| Jul 16, 2019 | $0.373 | $0.390 | $0.320 | $0.340 | 290 439 |
| Jul 15, 2019 | $0.367 | $0.430 | $0.357 | $0.387 | 665 173 |
| Jul 12, 2019 | $0.411 | $0.430 | $0.390 | $0.406 | 243 398 |
| Jul 11, 2019 | $0.320 | $0.630 | $0.283 | $0.430 | 2 779 119 |
| Jul 10, 2019 | $0.440 | $0.700 | $0.324 | $0.365 | 6 451 744 |
