NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2019 | $0.175 | $0.175 | $0.175 | $0.175 | 6 280 |
| Sep 17, 2019 | $0.190 | $0.190 | $0.160 | $0.160 | 6 026 |
| Sep 16, 2019 | $0.170 | $0.190 | $0.170 | $0.190 | 21 960 |
| Sep 13, 2019 | $0.160 | $0.160 | $0.160 | $0.160 | 1 188 |
| Sep 12, 2019 | $0.160 | $0.170 | $0.160 | $0.160 | 29 761 |
| Sep 11, 2019 | $0.160 | $0.170 | $0.160 | $0.160 | 19 632 |
| Sep 10, 2019 | $0.180 | $0.200 | $0.165 | $0.180 | 39 944 |
| Sep 09, 2019 | $0.200 | $0.200 | $0.160 | $0.160 | 11 200 |
| Sep 06, 2019 | $0.180 | $0.180 | $0.151 | $0.180 | 22 974 |
| Sep 05, 2019 | $0.200 | $0.200 | $0.160 | $0.160 | 9 503 |
| Sep 04, 2019 | $0.160 | $0.160 | $0.160 | $0.160 | 100 |
| Sep 03, 2019 | $0.165 | $0.173 | $0.150 | $0.150 | 6 002 |
| Aug 30, 2019 | $0.170 | $0.170 | $0.150 | $0.170 | 17 009 |
| Aug 29, 2019 | $0.170 | $0.170 | $0.168 | $0.170 | 15 000 |
| Aug 28, 2019 | $0.180 | $0.180 | $0.168 | $0.170 | 44 211 |
| Aug 27, 2019 | $0.190 | $0.190 | $0.180 | $0.180 | 10 968 |
| Aug 26, 2019 | $0.190 | $0.190 | $0.190 | $0.190 | 8 588 |
| Aug 23, 2019 | $0.180 | $0.180 | $0.180 | $0.180 | 2 961 |
| Aug 22, 2019 | $0.185 | $0.185 | $0.151 | $0.151 | 5 332 |
| Aug 21, 2019 | $0.160 | $0.240 | $0.150 | $0.180 | 19 695 |
| Aug 20, 2019 | $0.160 | $0.191 | $0.160 | $0.180 | 52 733 |
| Aug 19, 2019 | $0.190 | $0.200 | $0.170 | $0.190 | 20 923 |
| Aug 16, 2019 | $0.190 | $0.190 | $0.160 | $0.190 | 52 326 |
| Aug 15, 2019 | $0.190 | $0.190 | $0.145 | $0.155 | 17 112 |
| Aug 14, 2019 | $0.140 | $0.190 | $0.140 | $0.170 | 44 853 |
