NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 40 |
| Nov 26, 2019 | $0.185 | $0.200 | $0.185 | $0.200 | 502 |
| Nov 25, 2019 | $0.185 | $0.280 | $0.185 | $0.280 | 1 446 |
| Nov 22, 2019 | $0.230 | $0.230 | $0.190 | $0.190 | 26 959 |
| Nov 21, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 2 |
| Nov 20, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 5 002 |
| Nov 19, 2019 | $0.230 | $0.242 | $0.132 | $0.150 | 21 324 |
| Nov 18, 2019 | $0.130 | $0.130 | $0.130 | $0.130 | 442 |
| Nov 15, 2019 | $0.169 | $0.200 | $0.169 | $0.200 | 14 055 |
| Nov 14, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 73 |
| Nov 13, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 5 401 |
| Nov 12, 2019 | $0.240 | $0.240 | $0.230 | $0.230 | 4 500 |
| Nov 11, 2019 | $0.180 | $0.230 | $0.180 | $0.180 | 8 350 |
| Nov 08, 2019 | $0.180 | $0.180 | $0.180 | $0.180 | 0 |
| Nov 07, 2019 | $0.180 | $0.180 | $0.180 | $0.180 | 200 |
| Nov 06, 2019 | $0.180 | $0.180 | $0.180 | $0.180 | 0 |
| Nov 05, 2019 | $0.250 | $0.250 | $0.180 | $0.180 | 3 525 |
| Nov 04, 2019 | $0.214 | $0.214 | $0.214 | $0.214 | 268 |
| Nov 01, 2019 | $0.250 | $0.250 | $0.180 | $0.180 | 4 500 |
| Oct 31, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 38 |
| Oct 30, 2019 | $0.250 | $0.250 | $0.230 | $0.230 | 3 500 |
| Oct 29, 2019 | $0.230 | $0.250 | $0.230 | $0.236 | 6 919 |
| Oct 28, 2019 | $0.250 | $0.260 | $0.230 | $0.230 | 7 211 |
| Oct 25, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 338 |
| Oct 24, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 2 504 |
