NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2020 | $0.155 | $0.155 | $0.155 | $0.155 | 700 |
| Jan 03, 2020 | $0.200 | $0.210 | $0.170 | $0.210 | 8 009 |
| Jan 02, 2020 | $0.161 | $0.210 | $0.161 | $0.210 | 2 022 |
| Dec 31, 2019 | $0.160 | $0.202 | $0.155 | $0.155 | 67 301 |
| Dec 30, 2019 | $0.165 | $0.167 | $0.160 | $0.164 | 146 302 |
| Dec 27, 2019 | $0.168 | $0.173 | $0.163 | $0.170 | 110 035 |
| Dec 26, 2019 | $0.210 | $0.215 | $0.186 | $0.186 | 85 949 |
| Dec 24, 2019 | $0.158 | $0.223 | $0.155 | $0.223 | 20 364 |
| Dec 23, 2019 | $0.150 | $0.230 | $0.150 | $0.230 | 8 103 |
| Dec 20, 2019 | $0.225 | $0.225 | $0.225 | $0.225 | 42 012 |
| Dec 19, 2019 | $0.220 | $0.270 | $0.220 | $0.270 | 6 525 |
| Dec 18, 2019 | $0.195 | $0.195 | $0.195 | $0.195 | 2 502 |
| Dec 17, 2019 | $0.210 | $0.220 | $0.210 | $0.210 | 1 284 |
| Dec 16, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 25 |
| Dec 13, 2019 | $0.130 | $0.250 | $0.130 | $0.230 | 18 676 |
| Dec 12, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 353 |
| Dec 11, 2019 | $0.175 | $0.200 | $0.175 | $0.195 | 1 825 |
| Dec 10, 2019 | $0.250 | $0.250 | $0.230 | $0.230 | 15 121 |
| Dec 09, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 32 |
| Dec 06, 2019 | $0.220 | $0.250 | $0.198 | $0.250 | 7 458 |
| Dec 05, 2019 | $0.198 | $0.198 | $0.198 | $0.198 | 1 461 |
| Dec 04, 2019 | $0.215 | $0.215 | $0.215 | $0.215 | 50 |
| Dec 03, 2019 | $0.195 | $0.215 | $0.195 | $0.215 | 335 583 |
| Dec 02, 2019 | $0.195 | $0.195 | $0.195 | $0.195 | 8 |
| Nov 29, 2019 | $0.195 | $0.195 | $0.195 | $0.195 | 325 |
