NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2020 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Apr 22, 2020 | $0.160 | $0.160 | $0.160 | $0.160 | 5 050 |
| Apr 21, 2020 | $0.160 | $0.160 | $0.160 | $0.160 | 50 |
| Apr 20, 2020 | $0.162 | $0.162 | $0.160 | $0.160 | 270 |
| Apr 17, 2020 | $0.160 | $0.179 | $0.160 | $0.179 | 7 615 |
| Apr 16, 2020 | $0.179 | $0.179 | $0.179 | $0.179 | 2 563 |
| Apr 15, 2020 | $0.180 | $0.180 | $0.179 | $0.179 | 6 366 |
| Apr 14, 2020 | $0.150 | $0.180 | $0.150 | $0.180 | 14 680 |
| Apr 13, 2020 | $0.180 | $0.180 | $0.180 | $0.180 | 2 500 |
| Apr 09, 2020 | $0.175 | $0.180 | $0.175 | $0.180 | 12 175 |
| Apr 08, 2020 | $0.150 | $0.155 | $0.150 | $0.155 | 41 251 |
| Apr 07, 2020 | $0.130 | $0.150 | $0.130 | $0.150 | 3 668 |
| Apr 06, 2020 | $0.120 | $0.155 | $0.120 | $0.150 | 21 070 |
| Apr 03, 2020 | $0.140 | $0.140 | $0.140 | $0.140 | 1 |
| Apr 02, 2020 | $0.120 | $0.140 | $0.0620 | $0.140 | 10 206 |
| Apr 01, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 100 |
| Mar 31, 2020 | $0.135 | $0.155 | $0.0630 | $0.155 | 7 516 |
| Mar 30, 2020 | $0.155 | $0.155 | $0.155 | $0.155 | 1 824 |
| Mar 27, 2020 | $0.128 | $0.128 | $0.128 | $0.128 | 8 |
| Mar 26, 2020 | $0.160 | $0.160 | $0.120 | $0.128 | 1 837 |
| Mar 25, 2020 | $0.160 | $0.160 | $0.160 | $0.160 | 120 |
| Mar 24, 2020 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Mar 23, 2020 | $0.160 | $0.160 | $0.160 | $0.160 | 1 028 |
| Mar 20, 2020 | $0.160 | $0.160 | $0.156 | $0.160 | 31 069 |
| Mar 19, 2020 | $0.170 | $0.170 | $0.170 | $0.170 | 8 |
