NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| May 29, 2020 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| May 28, 2020 | $0.270 | $0.270 | $0.270 | $0.270 | 1 140 |
| May 27, 2020 | $0.172 | $0.250 | $0.172 | $0.250 | 4 687 |
| May 26, 2020 | $0.260 | $0.260 | $0.260 | $0.260 | 5 000 |
| May 22, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 3 |
| May 21, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 1 000 |
| May 20, 2020 | $0.230 | $0.245 | $0.230 | $0.230 | 6 655 |
| May 19, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 2 580 |
| May 18, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 13 536 |
| May 15, 2020 | $0.190 | $0.200 | $0.180 | $0.200 | 16 624 |
| May 14, 2020 | $0.185 | $0.210 | $0.185 | $0.200 | 54 285 |
| May 13, 2020 | $0.160 | $0.160 | $0.160 | $0.160 | 94 |
| May 12, 2020 | $0.168 | $0.168 | $0.160 | $0.160 | 790 |
| May 11, 2020 | $0.165 | $0.165 | $0.165 | $0.165 | 23 560 |
| May 08, 2020 | $0.185 | $0.188 | $0.183 | $0.183 | 6 000 |
| May 07, 2020 | $0.200 | $0.200 | $0.140 | $0.150 | 13 002 |
| May 06, 2020 | $0.170 | $0.170 | $0.170 | $0.170 | 12 000 |
| May 05, 2020 | $0.180 | $0.180 | $0.176 | $0.176 | 15 542 |
| May 04, 2020 | $0.195 | $0.195 | $0.180 | $0.180 | 2 615 |
| May 01, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 2 588 |
| Apr 30, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
| Apr 29, 2020 | $0.178 | $0.200 | $0.178 | $0.190 | 15 894 |
| Apr 28, 2020 | $0.178 | $0.178 | $0.178 | $0.178 | 1 500 |
| Apr 27, 2020 | $0.178 | $0.178 | $0.178 | $0.178 | 2 393 |
| Apr 24, 2020 | $0.179 | $0.179 | $0.179 | $0.179 | 1 012 |
