NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 80 |
| Jul 02, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 321 |
| Jul 01, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 4 331 |
| Jun 30, 2020 | $0.220 | $0.299 | $0.220 | $0.299 | 2 732 |
| Jun 29, 2020 | $0.220 | $0.220 | $0.220 | $0.220 | 155 |
| Jun 26, 2020 | $0.300 | $0.300 | $0.220 | $0.300 | 11 294 |
| Jun 25, 2020 | $0.250 | $0.250 | $0.250 | $0.250 | 52 |
| Jun 24, 2020 | $0.250 | $0.250 | $0.250 | $0.250 | 144 |
| Jun 23, 2020 | $0.252 | $0.252 | $0.252 | $0.252 | 3 184 |
| Jun 22, 2020 | $0.303 | $0.303 | $0.250 | $0.250 | 3 564 |
| Jun 19, 2020 | $0.300 | $0.300 | $0.260 | $0.262 | 10 013 |
| Jun 18, 2020 | $0.260 | $0.260 | $0.260 | $0.260 | 300 |
| Jun 17, 2020 | $0.260 | $0.300 | $0.260 | $0.260 | 8 747 |
| Jun 16, 2020 | $0.260 | $0.260 | $0.260 | $0.260 | 10 |
| Jun 15, 2020 | $0.290 | $0.290 | $0.260 | $0.260 | 2 601 |
| Jun 12, 2020 | $0.260 | $0.260 | $0.260 | $0.260 | 56 |
| Jun 11, 2020 | $0.260 | $0.260 | $0.260 | $0.260 | 751 |
| Jun 10, 2020 | $0.290 | $0.290 | $0.290 | $0.290 | 750 |
| Jun 09, 2020 | $0.290 | $0.290 | $0.200 | $0.250 | 6 626 |
| Jun 08, 2020 | $0.240 | $0.240 | $0.240 | $0.240 | 13 226 |
| Jun 05, 2020 | $0.265 | $0.265 | $0.265 | $0.265 | 2 511 |
| Jun 04, 2020 | $0.201 | $0.265 | $0.201 | $0.265 | 3 217 |
| Jun 03, 2020 | $0.270 | $0.270 | $0.270 | $0.270 | 2 |
| Jun 02, 2020 | $0.210 | $0.270 | $0.210 | $0.270 | 12 768 |
| Jun 01, 2020 | $0.200 | $0.200 | $0.190 | $0.190 | 362 |
