NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2020 | $0.220 | $0.220 | $0.165 | $0.165 | 9 518 |
| Feb 10, 2020 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Feb 07, 2020 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Feb 06, 2020 | $0.220 | $0.220 | $0.175 | $0.193 | 9 394 |
| Feb 05, 2020 | $0.230 | $0.230 | $0.220 | $0.220 | 9 850 |
| Feb 04, 2020 | $0.230 | $0.230 | $0.230 | $0.230 | 5 002 |
| Feb 03, 2020 | $0.171 | $0.230 | $0.171 | $0.230 | 7 000 |
| Jan 31, 2020 | $0.220 | $0.220 | $0.220 | $0.220 | 8 |
| Jan 30, 2020 | $0.210 | $0.220 | $0.200 | $0.220 | 7 045 |
| Jan 29, 2020 | $0.210 | $0.230 | $0.210 | $0.220 | 16 281 |
| Jan 28, 2020 | $0.210 | $0.240 | $0.210 | $0.240 | 2 800 |
| Jan 27, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 5 004 |
| Jan 24, 2020 | $0.220 | $0.220 | $0.220 | $0.220 | 2 530 |
| Jan 23, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 15 |
| Jan 22, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Jan 21, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 115 |
| Jan 17, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 288 |
| Jan 16, 2020 | $0.200 | $0.201 | $0.200 | $0.200 | 1 750 |
| Jan 15, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 5 038 |
| Jan 14, 2020 | $0.180 | $0.181 | $0.180 | $0.181 | 3 717 |
| Jan 13, 2020 | $0.165 | $0.230 | $0.165 | $0.230 | 5 208 |
| Jan 10, 2020 | $0.214 | $0.230 | $0.210 | $0.210 | 16 366 |
| Jan 09, 2020 | $0.208 | $0.208 | $0.200 | $0.200 | 1 380 |
| Jan 08, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 3 105 |
| Jan 07, 2020 | $0.201 | $0.201 | $0.200 | $0.200 | 5 175 |
