NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2019 | $0.250 | $0.250 | $0.220 | $0.220 | 3 166 |
| Oct 22, 2019 | $0.254 | $0.254 | $0.250 | $0.250 | 4 854 |
| Oct 21, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 3 053 |
| Oct 18, 2019 | $0.206 | $0.210 | $0.205 | $0.210 | 1 366 |
| Oct 17, 2019 | $0.250 | $0.250 | $0.203 | $0.206 | 3 038 |
| Oct 16, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 2 321 |
| Oct 15, 2019 | $0.300 | $0.300 | $0.300 | $0.300 | 16 101 |
| Oct 14, 2019 | $0.200 | $0.232 | $0.200 | $0.232 | 2 090 |
| Oct 11, 2019 | $0.250 | $0.250 | $0.200 | $0.200 | 3 325 |
| Oct 10, 2019 | $0.224 | $0.225 | $0.224 | $0.225 | 1 186 |
| Oct 09, 2019 | $0.166 | $0.180 | $0.166 | $0.180 | 1 521 |
| Oct 08, 2019 | $0.180 | $0.200 | $0.175 | $0.175 | 17 289 |
| Oct 07, 2019 | $0.190 | $0.190 | $0.190 | $0.190 | 5 008 |
| Oct 04, 2019 | $0.190 | $0.200 | $0.190 | $0.200 | 10 323 |
| Oct 03, 2019 | $0.220 | $0.239 | $0.180 | $0.180 | 8 717 |
| Oct 02, 2019 | $0.180 | $0.240 | $0.180 | $0.230 | 5 300 |
| Oct 01, 2019 | $0.200 | $0.245 | $0.200 | $0.200 | 5 200 |
| Sep 30, 2019 | $0.190 | $0.200 | $0.180 | $0.180 | 13 336 |
| Sep 27, 2019 | $0.210 | $0.245 | $0.187 | $0.187 | 8 882 |
| Sep 26, 2019 | $0.200 | $0.200 | $0.180 | $0.180 | 5 234 |
| Sep 25, 2019 | $0.190 | $0.190 | $0.190 | $0.190 | 1 509 |
| Sep 24, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 11 002 |
| Sep 23, 2019 | $0.160 | $0.190 | $0.160 | $0.190 | 5 501 |
| Sep 20, 2019 | $0.160 | $0.190 | $0.160 | $0.160 | 46 333 |
| Sep 19, 2019 | $0.180 | $0.180 | $0.160 | $0.160 | 1 005 |
