NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2016 | $4.65 | $4.70 | $4.20 | $4.55 | 78 797 |
| Dec 05, 2016 | $4.50 | $4.90 | $4.50 | $4.70 | 60 618 |
| Dec 02, 2016 | $4.80 | $4.85 | $4.50 | $4.55 | 62 999 |
| Dec 01, 2016 | $5.40 | $5.60 | $4.50 | $4.80 | 77 455 |
| Nov 30, 2016 | $5.30 | $5.50 | $5.25 | $5.45 | 62 950 |
| Nov 29, 2016 | $5.85 | $5.85 | $5.10 | $5.15 | 139 145 |
| Nov 28, 2016 | $5.40 | $5.95 | $5.15 | $5.80 | 266 327 |
| Nov 25, 2016 | $4.50 | $5.30 | $4.45 | $5.15 | 270 953 |
| Nov 23, 2016 | $4.25 | $4.40 | $4.24 | $4.40 | 79 011 |
| Nov 22, 2016 | $4.25 | $4.35 | $4.20 | $4.20 | 17 091 |
| Nov 21, 2016 | $4.30 | $4.43 | $4.20 | $4.25 | 17 438 |
| Nov 18, 2016 | $4.25 | $4.25 | $4.20 | $4.25 | 18 890 |
| Nov 17, 2016 | $4.25 | $4.30 | $4.10 | $4.20 | 42 509 |
| Nov 16, 2016 | $4.10 | $4.20 | $4.10 | $4.20 | 47 715 |
| Nov 15, 2016 | $4.15 | $4.15 | $3.86 | $4.00 | 3 562 |
| Nov 14, 2016 | $4.15 | $4.25 | $3.78 | $4.15 | 9 515 |
| Nov 11, 2016 | $4.00 | $4.15 | $3.85 | $4.05 | 34 865 |
| Nov 10, 2016 | $3.85 | $4.00 | $3.81 | $3.95 | 15 580 |
| Nov 09, 2016 | $3.90 | $4.00 | $3.70 | $3.80 | 10 197 |
| Nov 08, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 5 384 |
| Nov 07, 2016 | $3.85 | $4.10 | $3.81 | $3.95 | 4 700 |
| Nov 04, 2016 | $3.80 | $4.00 | $3.75 | $3.80 | 12 200 |
| Nov 03, 2016 | $3.75 | $3.80 | $3.60 | $3.80 | 9 400 |
| Nov 02, 2016 | $4.05 | $4.05 | $3.75 | $3.85 | 14 500 |
| Nov 01, 2016 | $4.00 | $4.10 | $4.00 | $4.00 | 4 800 |
