NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2016 | $3.42 | $3.73 | $3.41 | $3.62 | 41 000 |
| Sep 23, 2016 | $3.41 | $3.42 | $3.15 | $3.34 | 9 500 |
| Sep 22, 2016 | $3.17 | $3.42 | $3.15 | $3.34 | 50 900 |
| Sep 21, 2016 | $3.05 | $3.18 | $3.05 | $3.08 | 4 500 |
| Sep 20, 2016 | $3.12 | $3.19 | $2.98 | $2.98 | 1 300 |
| Sep 19, 2016 | $3.02 | $3.15 | $3.01 | $3.11 | 6 900 |
| Sep 16, 2016 | $3.16 | $3.21 | $2.95 | $2.95 | 4 900 |
| Sep 15, 2016 | $3.10 | $3.20 | $2.93 | $3.10 | 31 200 |
| Sep 14, 2016 | $2.92 | $3.09 | $2.92 | $3.03 | 18 600 |
| Sep 13, 2016 | $2.86 | $2.98 | $2.80 | $2.88 | 15 600 |
| Sep 12, 2016 | $2.85 | $2.94 | $2.17 | $2.94 | 59 700 |
| Sep 09, 2016 | $3.25 | $3.25 | $3.00 | $3.03 | 34 000 |
| Sep 08, 2016 | $2.91 | $3.10 | $2.85 | $2.99 | 41 100 |
| Sep 07, 2016 | $2.76 | $3.00 | $2.73 | $2.85 | 60 800 |
| Sep 06, 2016 | $2.60 | $2.77 | $2.51 | $2.76 | 75 900 |
| Sep 02, 2016 | $2.45 | $2.57 | $2.40 | $2.57 | 7 500 |
| Sep 01, 2016 | $2.45 | $2.45 | $2.40 | $2.40 | 1 500 |
| Aug 31, 2016 | $2.45 | $2.45 | $2.35 | $2.43 | 900 |
| Aug 30, 2016 | $2.48 | $2.53 | $2.48 | $2.53 | 1 900 |
| Aug 29, 2016 | $2.48 | $2.49 | $2.44 | $2.44 | 1 600 |
| Aug 26, 2016 | $2.53 | $2.58 | $2.50 | $2.50 | 1 600 |
| Aug 25, 2016 | $2.42 | $2.58 | $2.42 | $2.55 | 1 000 |
| Aug 24, 2016 | $2.38 | $2.46 | $2.37 | $2.46 | 7 800 |
| Aug 23, 2016 | $2.59 | $2.59 | $2.38 | $2.50 | 1 900 |
| Aug 22, 2016 | $2.57 | $2.59 | $2.52 | $2.59 | 1 900 |
