NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2016 | $4.20 | $4.20 | $4.05 | $4.05 | 2 300 |
| Oct 28, 2016 | $4.10 | $4.20 | $4.05 | $4.15 | 6 700 |
| Oct 27, 2016 | $4.05 | $4.25 | $4.00 | $4.15 | 5 000 |
| Oct 26, 2016 | $4.05 | $4.25 | $4.00 | $4.00 | 6 900 |
| Oct 25, 2016 | $4.25 | $4.35 | $3.96 | $4.10 | 10 300 |
| Oct 24, 2016 | $4.20 | $4.25 | $4.08 | $4.20 | 31 600 |
| Oct 21, 2016 | $4.15 | $4.30 | $4.00 | $4.15 | 20 800 |
| Oct 20, 2016 | $3.75 | $4.20 | $3.75 | $4.10 | 22 000 |
| Oct 19, 2016 | $3.80 | $4.04 | $3.50 | $3.71 | 21 200 |
| Oct 18, 2016 | $3.80 | $4.05 | $3.60 | $3.75 | 71 000 |
| Oct 17, 2016 | $3.70 | $3.80 | $3.70 | $3.80 | 7 200 |
| Oct 14, 2016 | $3.86 | $3.91 | $3.68 | $3.75 | 8 800 |
| Oct 13, 2016 | $3.71 | $3.88 | $3.67 | $3.81 | 34 400 |
| Oct 12, 2016 | $3.79 | $3.79 | $3.75 | $3.75 | 30 300 |
| Oct 11, 2016 | $3.70 | $3.85 | $3.60 | $3.76 | 22 800 |
| Oct 10, 2016 | $3.94 | $4.07 | $3.66 | $3.76 | 35 700 |
| Oct 07, 2016 | $3.84 | $4.03 | $3.60 | $3.81 | 75 700 |
| Oct 06, 2016 | $4.39 | $4.39 | $3.67 | $3.76 | 74 200 |
| Oct 05, 2016 | $4.37 | $4.88 | $4.37 | $4.39 | 140 600 |
| Oct 04, 2016 | $4.02 | $4.40 | $4.02 | $4.25 | 91 800 |
| Oct 03, 2016 | $3.74 | $4.00 | $3.71 | $3.97 | 36 400 |
| Sep 30, 2016 | $3.55 | $3.71 | $3.55 | $3.65 | 18 800 |
| Sep 29, 2016 | $3.69 | $3.74 | $3.57 | $3.57 | 17 300 |
| Sep 28, 2016 | $3.66 | $3.79 | $3.62 | $3.64 | 41 600 |
| Sep 27, 2016 | $3.81 | $3.83 | $3.64 | $3.68 | 23 500 |
