NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2016 | $2.59 | $2.60 | $2.55 | $2.55 | 2 000 |
| Aug 18, 2016 | $2.39 | $2.60 | $2.39 | $2.60 | 700 |
| Aug 17, 2016 | $2.39 | $2.46 | $2.35 | $2.37 | 2 700 |
| Aug 16, 2016 | $2.45 | $2.50 | $2.40 | $2.42 | 32 200 |
| Aug 15, 2016 | $2.40 | $2.50 | $2.40 | $2.43 | 10 600 |
| Aug 12, 2016 | $2.33 | $2.51 | $2.33 | $2.40 | 2 200 |
| Aug 11, 2016 | $2.42 | $2.43 | $2.19 | $2.38 | 6 100 |
| Aug 10, 2016 | $2.49 | $2.49 | $2.39 | $2.42 | 10 200 |
| Aug 09, 2016 | $2.54 | $2.55 | $2.50 | $2.50 | 1 200 |
| Aug 08, 2016 | $2.54 | $2.57 | $2.50 | $2.53 | 2 000 |
| Aug 05, 2016 | $2.50 | $2.57 | $2.45 | $2.52 | 5 500 |
| Aug 04, 2016 | $2.52 | $2.60 | $2.52 | $2.53 | 13 300 |
| Aug 03, 2016 | $2.39 | $2.57 | $2.39 | $2.50 | 3 200 |
| Aug 02, 2016 | $2.40 | $2.56 | $2.29 | $2.42 | 5 500 |
| Aug 01, 2016 | $2.46 | $2.48 | $2.37 | $2.42 | 14 400 |
| Jul 29, 2016 | $2.38 | $2.45 | $2.38 | $2.44 | 34 400 |
| Jul 28, 2016 | $2.42 | $2.45 | $2.40 | $2.40 | 10 800 |
| Jul 27, 2016 | $2.55 | $2.55 | $2.44 | $2.45 | 18 500 |
| Jul 26, 2016 | $2.56 | $2.57 | $2.52 | $2.52 | 21 100 |
| Jul 25, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 5 300 |
| Jul 22, 2016 | $2.53 | $2.65 | $2.53 | $2.56 | 13 100 |
| Jul 21, 2016 | $2.54 | $2.57 | $2.54 | $2.57 | 8 600 |
| Jul 20, 2016 | $2.60 | $2.60 | $2.57 | $2.57 | 6 500 |
| Jul 19, 2016 | $2.60 | $2.60 | $2.58 | $2.58 | 400 |
| Jul 18, 2016 | $2.55 | $2.56 | $2.52 | $2.52 | 11 600 |
