NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 28 944 |
| May 03, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 5 366 |
| May 02, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 35 369 |
| Apr 29, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 11 156 |
| Apr 28, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 11 427 |
| Apr 27, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 728 |
| Apr 26, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 8 979 |
| Apr 25, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 11 088 |
| Apr 22, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 1 214 |
| Apr 21, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 18 179 |
| Apr 20, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 24 667 |
| Apr 19, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 28 498 |
| Apr 18, 2016 | $2.38 | $2.38 | $2.38 | $2.38 | 13 490 |
| Apr 15, 2016 | $2.33 | $2.33 | $2.33 | $2.33 | 20 609 |
| Apr 14, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 39 167 |
| Apr 13, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 35 888 |
| Apr 12, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 22 793 |
| Apr 11, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 7 039 |
| Apr 08, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 3 901 |
| Apr 07, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 8 941 |
| Apr 06, 2016 | $2.38 | $2.38 | $2.38 | $2.38 | 21 057 |
| Apr 05, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 13 028 |
| Apr 04, 2016 | $2.17 | $2.17 | $2.17 | $2.17 | 58 535 |
| Apr 01, 2016 | $2.53 | $2.53 | $2.53 | $2.53 | 15 815 |
| Mar 31, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 17 402 |
