NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 28 049 |
| Mar 29, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 32 200 |
| Mar 28, 2016 | $2.68 | $2.68 | $2.68 | $2.68 | 64 100 |
| Mar 24, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 36 200 |
| Mar 23, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 11 800 |
| Mar 22, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 84 000 |
| Mar 21, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 134 200 |
| Mar 18, 2016 | $2.58 | $2.58 | $2.58 | $2.58 | 16 100 |
| Mar 17, 2016 | $2.47 | $2.47 | $2.47 | $2.47 | 51 500 |
| Mar 16, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 15 600 |
| Mar 15, 2016 | $2.45 | $2.45 | $2.45 | $2.45 | 18 200 |
| Mar 14, 2016 | $2.46 | $2.46 | $2.46 | $2.46 | 36 200 |
| Mar 11, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 19 500 |
| Mar 10, 2016 | $2.54 | $2.54 | $2.54 | $2.54 | 49 000 |
| Mar 09, 2016 | $2.67 | $2.67 | $2.67 | $2.67 | 16 600 |
| Mar 08, 2016 | $2.82 | $2.82 | $2.82 | $2.82 | 11 400 |
| Mar 07, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 41 100 |
| Mar 04, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 81 300 |
| Mar 03, 2016 | $2.68 | $2.68 | $2.68 | $2.68 | 365 400 |
| Mar 02, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 114 100 |
| Mar 01, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 31 800 |
| Feb 29, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 17 400 |
| Feb 26, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 8 200 |
| Feb 25, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 7 200 |
| Feb 24, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 3 800 |
