NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 7 482 |
| Jun 08, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 2 631 |
| Jun 07, 2016 | $2.38 | $2.38 | $2.38 | $2.38 | 9 011 |
| Jun 06, 2016 | $2.31 | $2.31 | $2.31 | $2.31 | 9 589 |
| Jun 03, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 11 109 |
| Jun 02, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 7 993 |
| Jun 01, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 6 052 |
| May 31, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 12 636 |
| May 27, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 15 942 |
| May 26, 2016 | $2.13 | $2.13 | $2.13 | $2.13 | 10 888 |
| May 25, 2016 | $2.13 | $2.13 | $2.13 | $2.13 | 10 136 |
| May 24, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 4 980 |
| May 23, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 34 258 |
| May 20, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 17 357 |
| May 19, 2016 | $2.02 | $2.02 | $2.02 | $2.02 | 10 312 |
| May 18, 2016 | $2.06 | $2.06 | $2.06 | $2.06 | 9 368 |
| May 17, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 17 651 |
| May 16, 2016 | $2.02 | $2.02 | $2.02 | $2.02 | 11 907 |
| May 13, 2016 | $2.04 | $2.04 | $2.04 | $2.04 | 7 366 |
| May 12, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 33 342 |
| May 11, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 17 369 |
| May 10, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 60 264 |
| May 09, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 19 262 |
| May 06, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 31 845 |
| May 05, 2016 | $2.38 | $2.38 | $2.38 | $2.38 | 9 844 |
