NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2016 | $2.56 | $2.56 | $2.51 | $2.54 | 1 800 |
| Jul 14, 2016 | $2.52 | $2.60 | $2.51 | $2.55 | 7 500 |
| Jul 13, 2016 | $2.54 | $2.61 | $2.51 | $2.51 | 10 900 |
| Jul 12, 2016 | $2.60 | $2.60 | $2.55 | $2.55 | 7 900 |
| Jul 11, 2016 | $2.60 | $2.60 | $2.51 | $2.59 | 2 100 |
| Jul 08, 2016 | $2.63 | $2.65 | $2.53 | $2.53 | 3 600 |
| Jul 07, 2016 | $2.46 | $2.65 | $2.44 | $2.64 | 28 000 |
| Jul 06, 2016 | $2.43 | $2.50 | $2.36 | $2.41 | 8 200 |
| Jul 05, 2016 | $2.42 | $2.47 | $2.41 | $2.44 | 2 800 |
| Jul 01, 2016 | $2.24 | $2.46 | $2.20 | $2.42 | 25 600 |
| Jun 30, 2016 | $2.44 | $2.45 | $2.30 | $2.30 | 18 600 |
| Jun 29, 2016 | $2.29 | $2.44 | $2.24 | $2.44 | 8 300 |
| Jun 28, 2016 | $2.31 | $2.38 | $2.11 | $2.36 | 20 100 |
| Jun 27, 2016 | $2.38 | $2.38 | $2.21 | $2.35 | 71 000 |
| Jun 24, 2016 | $2.28 | $2.44 | $2.27 | $2.30 | 5 500 |
| Jun 23, 2016 | $2.41 | $2.44 | $2.36 | $2.41 | 14 300 |
| Jun 22, 2016 | $2.40 | $2.45 | $2.40 | $2.41 | 3 500 |
| Jun 21, 2016 | $2.34 | $2.41 | $2.23 | $2.40 | 10 800 |
| Jun 20, 2016 | $2.34 | $2.39 | $2.22 | $2.39 | 15 700 |
| Jun 17, 2016 | $2.26 | $2.35 | $2.07 | $2.35 | 18 700 |
| Jun 16, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 70 341 |
| Jun 15, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 20 641 |
| Jun 14, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 8 087 |
| Jun 13, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 3 941 |
| Jun 10, 2016 | $2.36 | $2.36 | $2.36 | $2.36 | 42 961 |
