FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$13.59
-0.0100 (-0.0735%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.59 $14.00 Wednesday, 1st May 2024 ARKR stock ended at $13.59. This is 0.0735% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.147% from a day low at $13.59 to a day high of $13.61.
90 days $12.94 $15.64
52 weeks $10.50 $18.75

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
Jan 20, 2021 $18.91 $19.90 $18.53 $19.88 67 490
Jan 19, 2021 $19.90 $19.90 $18.50 $18.50 60 972
Jan 15, 2021 $19.32 $20.20 $19.02 $19.68 52 861
Jan 14, 2021 $19.92 $20.52 $19.22 $19.30 63 785
Jan 13, 2021 $20.50 $21.06 $19.50 $19.60 60 007
Jan 12, 2021 $19.61 $20.40 $19.02 $20.23 35 582
Jan 11, 2021 $20.46 $20.89 $19.30 $19.30 70 634
Jan 08, 2021 $21.13 $22.81 $20.75 $20.94 131 282
Jan 07, 2021 $18.99 $20.89 $18.82 $20.51 43 783
Jan 06, 2021 $19.15 $19.50 $18.40 $18.54 41 392
Jan 05, 2021 $18.07 $19.75 $17.99 $18.63 51 015
Jan 04, 2021 $19.59 $19.90 $17.80 $18.06 41 270
Dec 31, 2020 $19.11 $19.88 $18.34 $19.39 50 810
Dec 30, 2020 $18.61 $19.39 $18.22 $18.99 52 067
Dec 29, 2020 $20.75 $20.75 $17.50 $18.61 91 666
Dec 28, 2020 $17.75 $21.40 $17.40 $20.35 154 870
Dec 24, 2020 $18.06 $18.32 $16.51 $17.10 54 035
Dec 23, 2020 $15.20 $18.40 $15.16 $18.00 141 205
Dec 22, 2020 $14.24 $15.35 $13.82 $15.11 83 249
Dec 21, 2020 $14.00 $14.69 $13.41 $14.55 49 348
Dec 18, 2020 $15.30 $15.46 $14.55 $14.60 30 983
Dec 17, 2020 $14.89 $15.24 $14.41 $14.96 73 246
Dec 16, 2020 $13.66 $14.72 $13.55 $14.24 37 487
Dec 15, 2020 $13.17 $13.57 $13.00 $13.57 28 099
Dec 14, 2020 $14.24 $14.24 $12.60 $12.93 65 799
Click to get the best stock tips daily for free!

About Ark Restaurants Corp.

Ark Restaurants . Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT