NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.00 | Friday, 26th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $20.01 | $20.21 | $20.00 | $20.00 | 10 726 |
| May 03, 2021 | $20.58 | $20.58 | $20.17 | $20.20 | 14 395 |
| Apr 30, 2021 | $20.45 | $20.73 | $20.26 | $20.30 | 19 111 |
| Apr 29, 2021 | $20.67 | $21.17 | $19.90 | $20.47 | 42 790 |
| Apr 28, 2021 | $19.25 | $21.17 | $18.87 | $21.17 | 71 876 |
| Apr 27, 2021 | $19.15 | $19.67 | $19.08 | $19.18 | 11 485 |
| Apr 26, 2021 | $19.27 | $19.33 | $19.08 | $19.09 | 12 284 |
| Apr 23, 2021 | $19.13 | $19.51 | $19.03 | $19.08 | 10 532 |
| Apr 22, 2021 | $19.24 | $19.79 | $18.95 | $19.12 | 18 237 |
| Apr 21, 2021 | $19.62 | $19.62 | $19.10 | $19.19 | 14 746 |
| Apr 20, 2021 | $19.58 | $19.71 | $19.01 | $19.54 | 13 977 |
| Apr 19, 2021 | $19.79 | $20.05 | $19.40 | $19.50 | 16 698 |
| Apr 16, 2021 | $20.22 | $20.22 | $19.62 | $19.95 | 8 939 |
| Apr 15, 2021 | $20.20 | $20.43 | $19.67 | $20.07 | 18 936 |
| Apr 14, 2021 | $20.19 | $20.59 | $19.96 | $19.96 | 18 416 |
| Apr 13, 2021 | $19.84 | $20.29 | $19.73 | $20.20 | 12 114 |
| Apr 12, 2021 | $20.60 | $20.60 | $19.55 | $19.70 | 29 062 |
| Apr 09, 2021 | $20.10 | $20.68 | $20.10 | $20.64 | 23 013 |
| Apr 08, 2021 | $20.79 | $21.24 | $19.96 | $20.10 | 36 560 |
| Apr 07, 2021 | $21.44 | $22.00 | $20.45 | $21.47 | 27 978 |
| Apr 06, 2021 | $22.03 | $22.33 | $21.01 | $21.42 | 41 531 |
| Apr 05, 2021 | $21.40 | $22.35 | $21.00 | $21.96 | 30 900 |
| Apr 01, 2021 | $20.40 | $21.25 | $20.20 | $20.93 | 25 622 |
| Mar 31, 2021 | $19.83 | $20.70 | $19.80 | $20.14 | 22 268 |
| Mar 30, 2021 | $20.28 | $20.70 | $20.10 | $20.15 | 13 733 |
