NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $14.10 | $14.30 | $14.00 | $14.00 | 88 731 |
| Dec 09, 2016 | $13.80 | $14.70 | $13.80 | $14.10 | 259 708 |
| Dec 08, 2016 | $14.20 | $14.20 | $13.70 | $13.70 | 214 374 |
| Dec 07, 2016 | $14.60 | $14.80 | $14.00 | $14.00 | 174 122 |
| Dec 06, 2016 | $14.60 | $14.90 | $14.10 | $14.80 | 130 401 |
| Dec 05, 2016 | $14.20 | $14.60 | $13.90 | $14.50 | 115 048 |
| Dec 02, 2016 | $14.00 | $14.60 | $13.70 | $14.10 | 292 519 |
| Dec 01, 2016 | $14.80 | $14.80 | $14.00 | $14.00 | 186 422 |
| Nov 30, 2016 | $15.00 | $15.20 | $14.40 | $14.50 | 141 774 |
| Nov 29, 2016 | $15.50 | $15.50 | $15.00 | $15.10 | 125 601 |
| Nov 28, 2016 | $15.80 | $16.00 | $15.20 | $15.20 | 124 670 |
| Nov 25, 2016 | $15.90 | $16.40 | $15.70 | $16.00 | 69 044 |
| Nov 23, 2016 | $14.90 | $16.00 | $14.50 | $15.90 | 164 704 |
| Nov 22, 2016 | $15.40 | $15.80 | $15.00 | $15.10 | 113 489 |
| Nov 21, 2016 | $15.70 | $15.70 | $15.30 | $15.50 | 85 463 |
| Nov 18, 2016 | $15.60 | $16.00 | $15.10 | $15.80 | 128 087 |
| Nov 17, 2016 | $15.80 | $16.00 | $15.50 | $15.70 | 95 506 |
| Nov 16, 2016 | $16.30 | $16.60 | $15.60 | $15.70 | 140 319 |
| Nov 15, 2016 | $16.70 | $16.70 | $16.00 | $16.40 | 131 162 |
| Nov 14, 2016 | $16.70 | $16.70 | $16.00 | $16.70 | 217 080 |
| Nov 11, 2016 | $16.10 | $16.40 | $15.70 | $16.40 | 233 420 |
| Nov 10, 2016 | $16.40 | $16.40 | $15.70 | $16.00 | 238 299 |
| Nov 09, 2016 | $15.50 | $16.10 | $15.40 | $15.90 | 322 795 |
| Nov 08, 2016 | $15.40 | $15.40 | $15.40 | $15.40 | 276 032 |
| Nov 07, 2016 | $14.30 | $14.70 | $13.90 | $14.70 | 181 560 |
