NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $16.10 | $16.80 | $15.90 | $16.30 | 161 170 |
| Aug 24, 2016 | $16.80 | $17.00 | $15.90 | $15.90 | 149 600 |
| Aug 23, 2016 | $17.00 | $17.00 | $16.60 | $16.80 | 135 800 |
| Aug 22, 2016 | $16.20 | $16.80 | $16.20 | $16.80 | 81 990 |
| Aug 19, 2016 | $16.30 | $16.70 | $16.20 | $16.20 | 61 510 |
| Aug 18, 2016 | $16.10 | $16.60 | $16.10 | $16.40 | 47 930 |
| Aug 17, 2016 | $16.50 | $16.60 | $16.10 | $16.20 | 66 460 |
| Aug 16, 2016 | $16.90 | $17.00 | $16.50 | $16.50 | 88 400 |
| Aug 15, 2016 | $16.70 | $17.30 | $16.70 | $17.10 | 104 300 |
| Aug 12, 2016 | $16.50 | $16.70 | $16.30 | $16.70 | 37 130 |
| Aug 11, 2016 | $16.10 | $16.70 | $16.10 | $16.60 | 69 290 |
| Aug 10, 2016 | $16.60 | $16.70 | $16.10 | $16.10 | 89 960 |
| Aug 09, 2016 | $16.00 | $16.90 | $16.00 | $16.70 | 115 740 |
| Aug 08, 2016 | $17.30 | $17.60 | $16.80 | $16.80 | 98 100 |
| Aug 05, 2016 | $17.10 | $17.60 | $17.10 | $17.40 | 107 020 |
| Aug 04, 2016 | $17.50 | $17.70 | $17.10 | $17.10 | 73 970 |
| Aug 03, 2016 | $16.20 | $17.60 | $16.10 | $17.30 | 100 760 |
| Aug 02, 2016 | $16.80 | $16.90 | $16.10 | $16.30 | 100 970 |
| Aug 01, 2016 | $16.80 | $17.00 | $16.50 | $16.90 | 67 660 |
| Jul 29, 2016 | $16.70 | $17.00 | $16.60 | $16.70 | 73 950 |
| Jul 28, 2016 | $16.90 | $17.20 | $16.60 | $16.80 | 72 180 |
| Jul 27, 2016 | $17.10 | $17.40 | $16.60 | $17.10 | 232 400 |
| Jul 26, 2016 | $16.60 | $17.20 | $16.40 | $16.70 | 194 390 |
| Jul 25, 2016 | $16.90 | $17.30 | $16.30 | $16.60 | 71 970 |
| Jul 22, 2016 | $17.80 | $17.90 | $16.80 | $16.80 | 339 620 |
