NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $18.00 | $18.20 | $17.70 | $17.80 | 115 870 |
| Jul 20, 2016 | $17.30 | $17.90 | $17.10 | $17.80 | 120 350 |
| Jul 19, 2016 | $18.00 | $18.20 | $17.10 | $17.20 | 270 650 |
| Jul 18, 2016 | $16.80 | $17.40 | $16.30 | $17.00 | 184 890 |
| Jul 15, 2016 | $16.30 | $16.60 | $16.20 | $16.60 | 102 240 |
| Jul 14, 2016 | $17.40 | $17.40 | $16.20 | $16.30 | 209 010 |
| Jul 13, 2016 | $16.30 | $16.50 | $16.00 | $16.00 | 136 780 |
| Jul 12, 2016 | $16.30 | $16.60 | $16.00 | $16.20 | 462 900 |
| Jul 11, 2016 | $17.00 | $17.40 | $15.70 | $16.20 | 503 750 |
| Jul 08, 2016 | $16.50 | $17.00 | $16.20 | $17.00 | 229 760 |
| Jul 07, 2016 | $16.10 | $16.40 | $15.90 | $16.40 | 111 120 |
| Jul 06, 2016 | $16.00 | $16.20 | $15.60 | $16.10 | 95 980 |
| Jul 05, 2016 | $16.40 | $16.50 | $16.00 | $16.00 | 110 730 |
| Jul 01, 2016 | $16.50 | $17.00 | $16.20 | $16.60 | 178 430 |
| Jun 30, 2016 | $17.50 | $18.00 | $16.50 | $17.10 | 165 440 |
| Jun 29, 2016 | $17.40 | $17.80 | $17.00 | $17.50 | 88 950 |
| Jun 28, 2016 | $16.80 | $17.40 | $16.80 | $17.10 | 138 220 |
| Jun 27, 2016 | $17.90 | $18.10 | $16.50 | $16.50 | 164 890 |
| Jun 24, 2016 | $18.00 | $18.50 | $17.50 | $18.10 | 215 000 |
| Jun 23, 2016 | $18.60 | $19.10 | $18.30 | $19.10 | 114 140 |
| Jun 22, 2016 | $18.70 | $19.10 | $18.20 | $18.50 | 113 730 |
| Jun 21, 2016 | $19.00 | $19.40 | $18.30 | $18.70 | 88 580 |
| Jun 20, 2016 | $18.60 | $19.20 | $18.60 | $19.00 | 73 050 |
| Jun 17, 2016 | $19.00 | $19.50 | $18.30 | $18.40 | 248 480 |
| Jun 16, 2016 | $18.90 | $18.90 | $18.90 | $18.90 | 121 434 |
