NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $16.10 | $16.10 | $16.10 | $16.10 | 197 698 |
| May 09, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 224 609 |
| May 06, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 189 693 |
| May 05, 2016 | $15.70 | $15.70 | $15.70 | $15.70 | 199 769 |
| May 04, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 173 245 |
| May 03, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 137 220 |
| May 02, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 180 140 |
| Apr 29, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 197 673 |
| Apr 28, 2016 | $17.70 | $17.70 | $17.70 | $17.70 | 207 295 |
| Apr 27, 2016 | $17.90 | $17.90 | $17.90 | $17.90 | 210 240 |
| Apr 26, 2016 | $17.70 | $17.70 | $17.70 | $17.70 | 293 395 |
| Apr 25, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 86 018 |
| Apr 22, 2016 | $18.50 | $18.50 | $18.50 | $18.50 | 157 356 |
| Apr 21, 2016 | $18.80 | $18.80 | $18.80 | $18.80 | 151 324 |
| Apr 20, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 70 245 |
| Apr 19, 2016 | $18.20 | $18.20 | $18.20 | $18.20 | 102 571 |
| Apr 18, 2016 | $18.80 | $18.80 | $18.80 | $18.80 | 122 392 |
| Apr 15, 2016 | $18.50 | $18.50 | $18.50 | $18.50 | 123 408 |
| Apr 14, 2016 | $18.70 | $18.70 | $18.70 | $18.70 | 99 460 |
| Apr 13, 2016 | $19.10 | $19.10 | $19.10 | $19.10 | 158 170 |
| Apr 12, 2016 | $18.90 | $18.90 | $18.90 | $18.90 | 325 451 |
| Apr 11, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 87 211 |
| Apr 08, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 140 949 |
| Apr 07, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 155 257 |
| Apr 06, 2016 | $20.20 | $20.20 | $20.20 | $20.20 | 198 962 |
