NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $17.80 | $18.00 | $17.20 | $17.50 | 240 060 |
| Sep 29, 2016 | $17.80 | $18.00 | $17.40 | $17.50 | 140 420 |
| Sep 28, 2016 | $18.20 | $18.20 | $17.50 | $17.70 | 177 770 |
| Sep 27, 2016 | $17.30 | $18.10 | $17.10 | $18.10 | 171 430 |
| Sep 26, 2016 | $17.30 | $17.70 | $17.30 | $17.30 | 71 330 |
| Sep 23, 2016 | $17.60 | $17.90 | $17.20 | $17.40 | 141 580 |
| Sep 22, 2016 | $17.90 | $18.30 | $17.60 | $17.70 | 406 760 |
| Sep 21, 2016 | $17.30 | $17.90 | $17.00 | $17.80 | 208 620 |
| Sep 20, 2016 | $17.10 | $17.80 | $17.00 | $17.10 | 120 440 |
| Sep 19, 2016 | $16.60 | $17.10 | $16.60 | $16.90 | 99 130 |
| Sep 16, 2016 | $17.80 | $17.90 | $16.20 | $16.60 | 627 880 |
| Sep 15, 2016 | $15.90 | $17.40 | $15.50 | $17.40 | 764 950 |
| Sep 14, 2016 | $15.10 | $15.50 | $15.10 | $15.40 | 129 690 |
| Sep 13, 2016 | $15.30 | $15.60 | $14.70 | $15.00 | 283 480 |
| Sep 12, 2016 | $14.90 | $15.60 | $14.90 | $15.60 | 149 220 |
| Sep 09, 2016 | $15.70 | $15.90 | $14.80 | $14.80 | 217 360 |
| Sep 08, 2016 | $15.60 | $16.20 | $15.40 | $15.90 | 105 170 |
| Sep 07, 2016 | $15.30 | $15.80 | $15.30 | $15.50 | 77 800 |
| Sep 06, 2016 | $15.90 | $16.00 | $15.30 | $15.40 | 306 720 |
| Sep 02, 2016 | $15.80 | $15.90 | $15.60 | $15.70 | 87 680 |
| Sep 01, 2016 | $15.40 | $15.70 | $15.20 | $15.60 | 231 060 |
| Aug 31, 2016 | $15.80 | $15.80 | $15.40 | $15.50 | 105 760 |
| Aug 30, 2016 | $16.10 | $16.30 | $15.60 | $15.70 | 138 890 |
| Aug 29, 2016 | $16.20 | $16.50 | $15.70 | $16.00 | 135 160 |
| Aug 26, 2016 | $16.30 | $16.60 | $16.00 | $16.30 | 68 860 |
