NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $13.70 | $14.10 | $13.70 | $13.90 | 89 630 |
| Nov 03, 2016 | $14.00 | $14.10 | $13.50 | $13.50 | 180 440 |
| Nov 02, 2016 | $15.00 | $15.00 | $14.00 | $14.00 | 132 420 |
| Nov 01, 2016 | $14.90 | $15.10 | $14.80 | $14.90 | 56 040 |
| Oct 31, 2016 | $15.00 | $15.40 | $14.80 | $14.80 | 122 140 |
| Oct 28, 2016 | $15.80 | $15.80 | $15.10 | $15.20 | 127 110 |
| Oct 27, 2016 | $16.10 | $16.60 | $15.60 | $15.60 | 106 860 |
| Oct 26, 2016 | $16.00 | $16.50 | $15.60 | $15.90 | 68 650 |
| Oct 25, 2016 | $16.00 | $16.30 | $15.90 | $16.10 | 101 230 |
| Oct 24, 2016 | $15.90 | $16.00 | $15.80 | $15.90 | 62 790 |
| Oct 21, 2016 | $15.70 | $16.20 | $15.70 | $15.70 | 59 520 |
| Oct 20, 2016 | $15.40 | $16.00 | $15.30 | $15.90 | 136 620 |
| Oct 19, 2016 | $15.40 | $15.60 | $15.30 | $15.30 | 95 490 |
| Oct 18, 2016 | $15.90 | $16.30 | $15.20 | $15.30 | 278 480 |
| Oct 17, 2016 | $15.60 | $16.50 | $15.40 | $15.70 | 260 600 |
| Oct 14, 2016 | $17.00 | $17.10 | $15.50 | $15.50 | 251 550 |
| Oct 13, 2016 | $17.10 | $17.60 | $16.90 | $16.90 | 91 320 |
| Oct 12, 2016 | $18.40 | $18.80 | $17.30 | $17.30 | 106 400 |
| Oct 11, 2016 | $18.70 | $19.10 | $18.40 | $18.40 | 112 560 |
| Oct 10, 2016 | $18.90 | $19.20 | $18.40 | $18.60 | 120 570 |
| Oct 07, 2016 | $18.40 | $18.90 | $18.20 | $18.60 | 57 960 |
| Oct 06, 2016 | $18.50 | $18.70 | $18.20 | $18.20 | 59 770 |
| Oct 05, 2016 | $18.60 | $19.00 | $18.40 | $18.60 | 80 270 |
| Oct 04, 2016 | $18.30 | $19.00 | $18.00 | $18.40 | 219 650 |
| Oct 03, 2016 | $17.70 | $18.80 | $17.60 | $18.30 | 223 630 |
