NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $19.40 | $19.40 | $19.40 | $19.40 | 98 230 |
| Jun 14, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 107 650 |
| Jun 13, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 109 478 |
| Jun 10, 2016 | $19.90 | $19.90 | $19.90 | $19.90 | 174 313 |
| Jun 09, 2016 | $20.60 | $20.60 | $20.60 | $20.60 | 165 878 |
| Jun 08, 2016 | $21.50 | $21.50 | $21.50 | $21.50 | 250 211 |
| Jun 07, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 107 996 |
| Jun 06, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 212 610 |
| Jun 03, 2016 | $18.70 | $18.70 | $18.70 | $18.70 | 160 076 |
| Jun 02, 2016 | $19.30 | $19.30 | $19.30 | $19.30 | 283 158 |
| Jun 01, 2016 | $17.90 | $17.90 | $17.90 | $17.90 | 88 437 |
| May 31, 2016 | $18.10 | $18.10 | $18.10 | $18.10 | 134 432 |
| May 27, 2016 | $17.50 | $17.50 | $17.50 | $17.50 | 239 096 |
| May 26, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 96 359 |
| May 25, 2016 | $15.90 | $15.90 | $15.90 | $15.90 | 156 604 |
| May 24, 2016 | $16.30 | $16.30 | $16.30 | $16.30 | 159 476 |
| May 23, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 203 601 |
| May 20, 2016 | $15.70 | $15.70 | $15.70 | $15.70 | 262 661 |
| May 19, 2016 | $15.10 | $15.10 | $15.10 | $15.10 | 185 543 |
| May 18, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 170 080 |
| May 17, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 272 898 |
| May 16, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 223 348 |
| May 13, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 107 557 |
| May 12, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 210 684 |
| May 11, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 250 490 |
