NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $19.30 | $19.30 | $19.30 | $19.30 | 142 713 |
| Apr 04, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 144 454 |
| Apr 01, 2016 | $19.80 | $19.80 | $19.80 | $19.80 | 166 024 |
| Mar 31, 2016 | $19.70 | $19.70 | $19.70 | $19.70 | 148 236 |
| Mar 30, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 122 336 |
| Mar 29, 2016 | $18.60 | $18.60 | $18.60 | $18.60 | 145 840 |
| Mar 28, 2016 | $18.30 | $18.30 | $18.30 | $18.30 | 234 980 |
| Mar 24, 2016 | $18.30 | $18.30 | $18.30 | $18.30 | 140 800 |
| Mar 23, 2016 | $17.90 | $17.90 | $17.90 | $17.90 | 260 780 |
| Mar 22, 2016 | $19.40 | $19.40 | $19.40 | $19.40 | 228 570 |
| Mar 21, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 300 340 |
| Mar 18, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 838 980 |
| Mar 17, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 409 160 |
| Mar 16, 2016 | $14.10 | $14.10 | $14.10 | $14.10 | 244 570 |
| Mar 15, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 278 510 |
| Mar 14, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 312 550 |
| Mar 11, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 204 880 |
| Mar 10, 2016 | $14.60 | $14.60 | $14.60 | $14.60 | 215 430 |
| Mar 09, 2016 | $15.40 | $15.40 | $15.40 | $15.40 | 115 020 |
| Mar 08, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 143 310 |
| Mar 07, 2016 | $15.90 | $15.90 | $15.90 | $15.90 | 139 120 |
| Mar 04, 2016 | $15.10 | $15.10 | $15.10 | $15.10 | 233 170 |
| Mar 03, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 139 250 |
| Mar 02, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 265 920 |
| Mar 01, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 392 900 |
