NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2019 | $4.21 | $4.25 | $4.21 | $4.24 | 594 |
| Jan 15, 2019 | $4.20 | $4.27 | $4.16 | $4.16 | 3 973 |
| Jan 14, 2019 | $4.45 | $4.45 | $4.16 | $4.16 | 325 |
| Jan 11, 2019 | $4.26 | $4.26 | $4.18 | $4.18 | 6 187 |
| Jan 10, 2019 | $4.32 | $4.32 | $4.26 | $4.27 | 16 194 |
| Jan 09, 2019 | $4.39 | $4.39 | $4.39 | $4.39 | 162 |
| Jan 08, 2019 | $4.48 | $4.49 | $4.48 | $4.49 | 1 027 |
| Jan 07, 2019 | $4.45 | $4.45 | $4.43 | $4.43 | 1 161 |
| Jan 04, 2019 | $4.47 | $4.47 | $4.45 | $4.45 | 893 |
| Jan 03, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 41 |
| Jan 02, 2019 | $4.35 | $4.37 | $4.26 | $4.27 | 3 937 |
| Dec 31, 2018 | $4.25 | $4.35 | $4.25 | $4.26 | 4 338 |
| Dec 28, 2018 | $4.22 | $4.25 | $4.03 | $4.19 | 37 184 |
| Dec 27, 2018 | $4.10 | $4.19 | $4.10 | $4.10 | 3 607 |
| Dec 26, 2018 | $3.98 | $4.25 | $3.61 | $4.00 | 27 149 |
| Dec 24, 2018 | $3.90 | $3.90 | $3.90 | $3.90 | 30 |
| Dec 21, 2018 | $3.84 | $3.90 | $3.79 | $3.90 | 3 479 |
| Dec 20, 2018 | $4.02 | $4.05 | $3.77 | $3.77 | 6 666 |
| Dec 19, 2018 | $4.01 | $4.15 | $4.01 | $4.15 | 224 |
| Dec 18, 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 102 |
| Dec 17, 2018 | $4.15 | $4.25 | $4.01 | $4.01 | 3 564 |
| Dec 14, 2018 | $4.19 | $4.19 | $4.01 | $4.01 | 514 |
| Dec 13, 2018 | $4.02 | $4.02 | $4.02 | $4.02 | 39 |
| Dec 12, 2018 | $4.02 | $4.02 | $4.02 | $4.02 | 434 |
| Dec 11, 2018 | $4.04 | $4.04 | $4.02 | $4.02 | 983 |
