NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2019 | $4.74 | $4.80 | $4.74 | $4.80 | 349 |
| Feb 21, 2019 | $4.87 | $4.95 | $4.72 | $4.72 | 6 395 |
| Feb 20, 2019 | $4.69 | $4.90 | $4.69 | $4.82 | 4 961 |
| Feb 19, 2019 | $4.76 | $4.83 | $4.67 | $4.67 | 1 377 |
| Feb 15, 2019 | $4.40 | $4.84 | $4.40 | $4.55 | 3 600 |
| Feb 14, 2019 | $4.44 | $4.44 | $4.30 | $4.30 | 784 |
| Feb 13, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 103 |
| Feb 12, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 1 049 |
| Feb 11, 2019 | $4.13 | $4.13 | $4.13 | $4.13 | 166 |
| Feb 08, 2019 | $4.13 | $4.13 | $4.13 | $4.13 | 155 |
| Feb 07, 2019 | $4.13 | $4.13 | $4.13 | $4.13 | 931 |
| Feb 06, 2019 | $4.12 | $4.12 | $4.12 | $4.12 | 415 |
| Feb 05, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 217 |
| Feb 04, 2019 | $4.20 | $4.47 | $4.14 | $4.14 | 870 |
| Feb 01, 2019 | $4.26 | $4.26 | $4.26 | $4.26 | 34 |
| Jan 31, 2019 | $4.30 | $4.45 | $4.12 | $4.26 | 2 241 |
| Jan 30, 2019 | $4.23 | $4.26 | $4.23 | $4.26 | 1 331 |
| Jan 29, 2019 | $4.43 | $4.43 | $4.26 | $4.26 | 7 731 |
| Jan 28, 2019 | $4.06 | $4.06 | $4.06 | $4.06 | 23 |
| Jan 25, 2019 | $4.06 | $4.06 | $4.06 | $4.06 | 73 |
| Jan 24, 2019 | $4.06 | $4.06 | $4.06 | $4.06 | 12 |
| Jan 23, 2019 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| Jan 22, 2019 | $4.20 | $4.24 | $4.04 | $4.06 | 6 598 |
| Jan 18, 2019 | $4.15 | $4.15 | $4.15 | $4.15 | 194 |
| Jan 17, 2019 | $4.43 | $4.43 | $4.15 | $4.15 | 389 |
