NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $7.89 | $7.89 | $7.89 | $7.89 | 4 400 |
| Jan 25, 2016 | $7.95 | $7.95 | $7.95 | $7.95 | 7 200 |
| Jan 22, 2016 | $8.06 | $8.06 | $8.06 | $8.06 | 1 700 |
| Jan 21, 2016 | $7.74 | $7.74 | $7.74 | $7.74 | 2 000 |
| Jan 20, 2016 | $7.71 | $7.71 | $7.71 | $7.71 | 5 800 |
| Jan 19, 2016 | $7.87 | $7.87 | $7.87 | $7.87 | 8 800 |
| Jan 15, 2016 | $8.07 | $8.07 | $8.07 | $8.07 | 13 700 |
| Jan 14, 2016 | $8.03 | $8.03 | $8.03 | $8.03 | 2 300 |
| Jan 13, 2016 | $8.11 | $8.11 | $8.11 | $8.11 | 7 100 |
| Jan 12, 2016 | $7.88 | $7.88 | $7.88 | $7.88 | 14 100 |
| Jan 11, 2016 | $7.82 | $7.82 | $7.82 | $7.82 | 3 400 |
| Jan 08, 2016 | $7.99 | $7.99 | $7.99 | $7.99 | 7 600 |
| Jan 07, 2016 | $7.62 | $7.62 | $7.62 | $7.62 | 73 100 |
| Jan 06, 2016 | $7.73 | $7.73 | $7.73 | $7.73 | 6 800 |
| Jan 05, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 34 800 |
