NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2016 | $10.60 | $10.98 | $10.50 | $10.81 | 66 100 |
| Jun 16, 2016 | $10.46 | $10.46 | $10.46 | $10.46 | 8 313 |
| Jun 15, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 4 163 |
| Jun 14, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 43 947 |
| Jun 13, 2016 | $10.49 | $10.49 | $10.49 | $10.49 | 135 573 |
| Jun 10, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 13 346 |
| Jun 09, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 21 655 |
| Jun 08, 2016 | $10.52 | $10.52 | $10.52 | $10.52 | 25 706 |
| Jun 07, 2016 | $10.48 | $10.48 | $10.48 | $10.48 | 18 666 |
| Jun 06, 2016 | $10.52 | $10.52 | $10.52 | $10.52 | 11 242 |
| Jun 03, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 14 325 |
| Jun 02, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 10 491 |
| Jun 01, 2016 | $10.52 | $10.52 | $10.52 | $10.52 | 21 779 |
| May 31, 2016 | $10.43 | $10.43 | $10.43 | $10.43 | 29 542 |
| May 27, 2016 | $10.48 | $10.48 | $10.48 | $10.48 | 13 274 |
| May 26, 2016 | $10.47 | $10.47 | $10.47 | $10.47 | 22 909 |
| May 25, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 32 038 |
| May 24, 2016 | $10.47 | $10.47 | $10.47 | $10.47 | 15 360 |
| May 23, 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 21 250 |
| May 20, 2016 | $10.42 | $10.42 | $10.42 | $10.42 | 28 083 |
| May 19, 2016 | $10.22 | $10.22 | $10.22 | $10.22 | 34 562 |
| May 18, 2016 | $10.23 | $10.23 | $10.23 | $10.23 | 29 699 |
| May 17, 2016 | $10.36 | $10.36 | $10.36 | $10.36 | 12 458 |
| May 16, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 17 424 |
| May 13, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 58 475 |
