NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2016 | $10.70 | $10.78 | $10.67 | $10.75 | 4 200 |
| Jul 22, 2016 | $10.79 | $10.79 | $10.74 | $10.75 | 2 000 |
| Jul 21, 2016 | $10.83 | $10.83 | $10.74 | $10.74 | 2 100 |
| Jul 20, 2016 | $10.78 | $10.79 | $10.75 | $10.75 | 900 |
| Jul 19, 2016 | $10.76 | $10.84 | $10.73 | $10.74 | 5 800 |
| Jul 18, 2016 | $10.81 | $10.89 | $10.81 | $10.83 | 3 700 |
| Jul 15, 2016 | $10.75 | $10.95 | $10.75 | $10.77 | 16 400 |
| Jul 14, 2016 | $10.96 | $10.96 | $10.80 | $10.81 | 22 500 |
| Jul 13, 2016 | $10.81 | $10.92 | $10.77 | $10.92 | 8 200 |
| Jul 12, 2016 | $10.83 | $10.92 | $10.80 | $10.86 | 2 800 |
| Jul 11, 2016 | $10.95 | $10.95 | $10.78 | $10.80 | 5 700 |
| Jul 08, 2016 | $10.65 | $10.88 | $10.64 | $10.88 | 6 700 |
| Jul 07, 2016 | $10.75 | $10.75 | $10.53 | $10.70 | 12 400 |
| Jul 06, 2016 | $10.74 | $10.79 | $10.49 | $10.77 | 11 300 |
| Jul 05, 2016 | $10.56 | $10.79 | $10.49 | $10.64 | 15 500 |
| Jul 01, 2016 | $10.64 | $10.66 | $10.28 | $10.56 | 12 200 |
| Jun 30, 2016 | $10.45 | $10.74 | $10.36 | $10.57 | 11 400 |
| Jun 29, 2016 | $10.53 | $10.59 | $10.42 | $10.49 | 36 500 |
| Jun 28, 2016 | $10.39 | $10.48 | $10.31 | $10.42 | 17 000 |
| Jun 27, 2016 | $10.25 | $10.60 | $10.25 | $10.30 | 10 300 |
| Jun 24, 2016 | $10.51 | $10.61 | $10.30 | $10.47 | 23 500 |
| Jun 23, 2016 | $10.73 | $10.82 | $10.68 | $10.71 | 7 000 |
| Jun 22, 2016 | $10.62 | $10.96 | $10.58 | $10.73 | 11 400 |
| Jun 21, 2016 | $10.78 | $10.86 | $10.62 | $10.82 | 4 300 |
| Jun 20, 2016 | $10.75 | $10.82 | $10.60 | $10.79 | 3 200 |
