NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 6 324 |
| Nov 07, 2016 | $9.10 | $9.85 | $9.10 | $9.85 | 1 000 |
| Nov 04, 2016 | $9.45 | $9.90 | $9.45 | $9.50 | 2 400 |
| Nov 03, 2016 | $9.50 | $9.55 | $9.50 | $9.55 | 800 |
| Nov 02, 2016 | $9.65 | $9.65 | $9.45 | $9.55 | 2 000 |
| Nov 01, 2016 | $9.60 | $9.70 | $9.50 | $9.70 | 1 600 |
| Oct 31, 2016 | $9.60 | $10.05 | $9.60 | $9.95 | 12 400 |
| Oct 28, 2016 | $9.92 | $9.95 | $9.90 | $9.95 | 1 000 |
| Oct 27, 2016 | $9.90 | $10.00 | $9.85 | $10.00 | 2 300 |
| Oct 26, 2016 | $9.90 | $10.00 | $9.90 | $10.00 | 600 |
| Oct 25, 2016 | $9.90 | $9.91 | $9.90 | $9.90 | 2 100 |
| Oct 24, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 400 |
| Oct 21, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Oct 20, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Oct 19, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Oct 18, 2016 | $9.55 | $9.90 | $9.50 | $9.90 | 6 600 |
| Oct 17, 2016 | $9.55 | $9.75 | $9.55 | $9.75 | 600 |
| Oct 14, 2016 | $9.70 | $9.70 | $9.67 | $9.70 | 1 200 |
| Oct 13, 2016 | $10.13 | $10.13 | $9.52 | $9.52 | 57 700 |
| Oct 12, 2016 | $9.97 | $10.29 | $9.97 | $10.29 | 1 900 |
| Oct 11, 2016 | $10.15 | $10.19 | $10.00 | $10.00 | 6 600 |
| Oct 10, 2016 | $10.18 | $10.21 | $10.09 | $10.09 | 19 800 |
| Oct 07, 2016 | $10.03 | $10.13 | $10.01 | $10.13 | 1 400 |
| Oct 06, 2016 | $9.78 | $10.04 | $9.78 | $10.04 | 1 100 |
| Oct 05, 2016 | $10.09 | $10.24 | $9.90 | $9.90 | 1 700 |
