NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2016 | $10.27 | $10.47 | $10.10 | $10.47 | 10 300 |
| Oct 03, 2016 | $10.39 | $10.43 | $10.24 | $10.26 | 7 800 |
| Sep 30, 2016 | $10.23 | $10.85 | $9.69 | $10.50 | 51 800 |
| Sep 29, 2016 | $10.29 | $10.47 | $9.84 | $9.84 | 10 400 |
| Sep 28, 2016 | $9.86 | $10.16 | $9.81 | $9.81 | 1 800 |
| Sep 27, 2016 | $9.61 | $10.83 | $9.44 | $9.87 | 22 300 |
| Sep 26, 2016 | $9.89 | $9.95 | $9.35 | $9.55 | 6 600 |
| Sep 23, 2016 | $10.02 | $10.15 | $9.97 | $9.98 | 700 |
| Sep 22, 2016 | $10.19 | $10.64 | $9.93 | $10.11 | 84 900 |
| Sep 21, 2016 | $10.22 | $10.50 | $10.02 | $10.12 | 4 200 |
| Sep 20, 2016 | $10.44 | $10.44 | $10.21 | $10.21 | 800 |
| Sep 19, 2016 | $10.52 | $10.52 | $10.49 | $10.49 | 300 |
| Sep 16, 2016 | $10.10 | $10.67 | $10.10 | $10.53 | 11 700 |
| Sep 15, 2016 | $10.41 | $10.53 | $10.00 | $10.10 | 3 000 |
| Sep 14, 2016 | $10.46 | $10.46 | $10.42 | $10.42 | 900 |
| Sep 13, 2016 | $11.08 | $11.13 | $10.31 | $10.48 | 35 300 |
| Sep 12, 2016 | $11.26 | $11.38 | $10.71 | $10.97 | 8 400 |
| Sep 09, 2016 | $11.35 | $11.78 | $11.33 | $11.35 | 6 700 |
| Sep 08, 2016 | $11.85 | $11.85 | $11.85 | $11.85 | 1 000 |
| Sep 07, 2016 | $11.89 | $11.97 | $11.84 | $11.87 | 6 300 |
| Sep 06, 2016 | $11.89 | $11.90 | $11.22 | $11.74 | 5 800 |
| Sep 02, 2016 | $10.86 | $11.92 | $10.86 | $11.92 | 29 200 |
| Sep 01, 2016 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| Aug 31, 2016 | $10.95 | $11.13 | $10.95 | $11.13 | 1 000 |
| Aug 30, 2016 | $10.93 | $10.99 | $10.93 | $10.99 | 600 |
