NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $7.48 | $7.48 | $7.48 | $7.48 | 8 600 |
| Mar 01, 2016 | $7.45 | $7.45 | $7.45 | $7.45 | 35 400 |
| Feb 29, 2016 | $7.22 | $7.22 | $7.22 | $7.22 | 45 600 |
| Feb 26, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 13 500 |
| Feb 25, 2016 | $7.24 | $7.24 | $7.24 | $7.24 | 343 500 |
| Feb 24, 2016 | $7.23 | $7.23 | $7.23 | $7.23 | 8 900 |
| Feb 23, 2016 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| Feb 22, 2016 | $7.33 | $7.33 | $7.33 | $7.33 | 1 800 |
| Feb 19, 2016 | $7.29 | $7.29 | $7.29 | $7.29 | 3 800 |
| Feb 18, 2016 | $7.33 | $7.33 | $7.33 | $7.33 | 14 600 |
| Feb 17, 2016 | $7.31 | $7.31 | $7.31 | $7.31 | 8 600 |
| Feb 16, 2016 | $7.56 | $7.56 | $7.56 | $7.56 | 5 100 |
| Feb 12, 2016 | $7.53 | $7.53 | $7.53 | $7.53 | 12 200 |
| Feb 11, 2016 | $7.39 | $7.39 | $7.39 | $7.39 | 11 400 |
| Feb 10, 2016 | $7.46 | $7.46 | $7.46 | $7.46 | 14 100 |
| Feb 09, 2016 | $7.25 | $7.25 | $7.25 | $7.25 | 12 900 |
| Feb 08, 2016 | $7.25 | $7.25 | $7.25 | $7.25 | 11 300 |
| Feb 05, 2016 | $7.16 | $7.16 | $7.16 | $7.16 | 58 900 |
| Feb 04, 2016 | $7.22 | $7.22 | $7.22 | $7.22 | 292 300 |
| Feb 03, 2016 | $7.23 | $7.23 | $7.23 | $7.23 | 4 600 |
| Feb 02, 2016 | $7.29 | $7.29 | $7.29 | $7.29 | 18 200 |
| Feb 01, 2016 | $7.43 | $7.43 | $7.43 | $7.43 | 9 300 |
| Jan 29, 2016 | $7.49 | $7.49 | $7.49 | $7.49 | 22 300 |
| Jan 28, 2016 | $8.07 | $8.07 | $8.07 | $8.07 | 7 000 |
| Jan 27, 2016 | $7.98 | $7.98 | $7.98 | $7.98 | 2 600 |
