NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 66 352 |
| May 11, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 2 030 674 |
| May 10, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 36 019 |
| May 09, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 13 477 |
| May 06, 2016 | $9.97 | $9.97 | $9.97 | $9.97 | 20 860 |
| May 05, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 27 753 |
| May 04, 2016 | $9.96 | $9.96 | $9.96 | $9.96 | 13 635 |
| May 03, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 4 508 |
| May 02, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 27 358 |
| Apr 29, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 34 666 |
| Apr 28, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 14 200 |
| Apr 27, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 21 280 |
| Apr 26, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 3 121 |
| Apr 25, 2016 | $9.99 | $9.99 | $9.99 | $9.99 | 27 801 |
| Apr 22, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 18 780 |
| Apr 21, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 3 589 |
| Apr 20, 2016 | $9.99 | $9.99 | $9.99 | $9.99 | 31 202 |
| Apr 19, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 19 004 |
| Apr 18, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 26 050 |
| Apr 15, 2016 | $9.99 | $9.99 | $9.99 | $9.99 | 68 241 |
| Apr 14, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 9 548 |
| Apr 13, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 19 878 |
| Apr 12, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 88 111 |
| Apr 11, 2016 | $10.03 | $10.03 | $10.03 | $10.03 | 49 167 |
| Apr 08, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 2 364 |
