NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2016 | $11.17 | $11.18 | $11.07 | $11.16 | 1 000 |
| Aug 26, 2016 | $11.02 | $11.25 | $11.02 | $11.25 | 800 |
| Aug 25, 2016 | $11.27 | $11.27 | $11.06 | $11.06 | 800 |
| Aug 24, 2016 | $11.03 | $11.10 | $10.92 | $11.10 | 600 |
| Aug 23, 2016 | $10.97 | $11.17 | $10.95 | $11.11 | 22 600 |
| Aug 22, 2016 | $11.07 | $11.12 | $10.96 | $11.12 | 1 300 |
| Aug 19, 2016 | $10.95 | $11.15 | $10.91 | $11.15 | 5 400 |
| Aug 18, 2016 | $10.91 | $11.09 | $10.91 | $11.01 | 1 000 |
| Aug 17, 2016 | $11.14 | $11.14 | $10.90 | $11.06 | 9 200 |
| Aug 16, 2016 | $11.09 | $11.09 | $11.09 | $11.09 | 600 |
| Aug 15, 2016 | $10.89 | $11.17 | $10.89 | $11.17 | 2 100 |
| Aug 12, 2016 | $10.86 | $11.18 | $10.85 | $10.85 | 17 400 |
| Aug 11, 2016 | $10.84 | $10.84 | $10.81 | $10.81 | 400 |
| Aug 10, 2016 | $11.02 | $11.03 | $10.81 | $10.91 | 21 300 |
| Aug 09, 2016 | $11.12 | $11.32 | $10.81 | $11.05 | 7 900 |
| Aug 08, 2016 | $10.82 | $11.00 | $10.82 | $11.00 | 4 800 |
| Aug 05, 2016 | $10.96 | $10.96 | $10.67 | $10.69 | 900 |
| Aug 04, 2016 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Aug 03, 2016 | $10.97 | $10.99 | $10.97 | $10.99 | 400 |
| Aug 02, 2016 | $10.98 | $10.98 | $10.90 | $10.97 | 2 400 |
| Aug 01, 2016 | $10.90 | $11.00 | $10.88 | $10.97 | 3 500 |
| Jul 29, 2016 | $10.76 | $10.88 | $10.76 | $10.84 | 900 |
| Jul 28, 2016 | $10.82 | $10.84 | $10.79 | $10.84 | 1 400 |
| Jul 27, 2016 | $10.83 | $10.85 | $10.67 | $10.76 | 4 200 |
| Jul 26, 2016 | $10.70 | $10.85 | $10.69 | $10.81 | 2 500 |
