NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2016 | $9.96 | $9.96 | $9.96 | $9.96 | 5 734 |
| Apr 06, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 24 414 |
| Apr 05, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 3 307 |
| Apr 04, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 12 243 |
| Apr 01, 2016 | $10.11 | $10.11 | $10.11 | $10.11 | 99 078 |
| Mar 31, 2016 | $8.91 | $8.91 | $8.91 | $8.91 | 5 831 |
| Mar 30, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Mar 29, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 6 700 |
| Mar 28, 2016 | $8.94 | $8.94 | $8.94 | $8.94 | 2 300 |
| Mar 24, 2016 | $8.96 | $8.96 | $8.96 | $8.96 | 15 300 |
| Mar 23, 2016 | $9.01 | $9.01 | $9.01 | $9.01 | 10 200 |
| Mar 22, 2016 | $9.02 | $9.02 | $9.02 | $9.02 | 19 900 |
| Mar 21, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 11 900 |
| Mar 18, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 28 400 |
| Mar 17, 2016 | $9.07 | $9.07 | $9.07 | $9.07 | 27 100 |
| Mar 16, 2016 | $9.03 | $9.03 | $9.03 | $9.03 | 14 400 |
| Mar 15, 2016 | $9.08 | $9.08 | $9.08 | $9.08 | 84 100 |
| Mar 14, 2016 | $8.44 | $8.44 | $8.44 | $8.44 | 18 800 |
| Mar 11, 2016 | $8.27 | $8.27 | $8.27 | $8.27 | 10 200 |
| Mar 10, 2016 | $8.04 | $8.04 | $8.04 | $8.04 | 9 000 |
| Mar 09, 2016 | $8.03 | $8.03 | $8.03 | $8.03 | 4 200 |
| Mar 08, 2016 | $8.07 | $8.07 | $8.07 | $8.07 | 13 000 |
| Mar 07, 2016 | $8.47 | $8.47 | $8.47 | $8.47 | 13 100 |
| Mar 04, 2016 | $8.04 | $8.04 | $8.04 | $8.04 | 6 000 |
| Mar 03, 2016 | $8.06 | $8.06 | $8.06 | $8.06 | 13 700 |
