NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2016 | $9.15 | $9.87 | $9.15 | $9.35 | 5 548 |
| Dec 13, 2016 | $9.50 | $9.75 | $9.05 | $9.05 | 2 460 |
| Dec 12, 2016 | $9.30 | $9.85 | $9.15 | $9.64 | 4 596 |
| Dec 09, 2016 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| Dec 08, 2016 | $10.05 | $10.05 | $9.45 | $9.45 | 4 129 |
| Dec 07, 2016 | $9.45 | $10.20 | $9.40 | $9.55 | 5 557 |
| Dec 06, 2016 | $9.15 | $10.15 | $9.05 | $9.50 | 5 999 |
| Dec 05, 2016 | $9.70 | $9.70 | $9.00 | $9.45 | 3 367 |
| Dec 02, 2016 | $9.05 | $9.70 | $8.94 | $9.70 | 5 412 |
| Dec 01, 2016 | $8.90 | $8.95 | $8.90 | $8.90 | 2 813 |
| Nov 30, 2016 | $9.05 | $9.05 | $8.80 | $8.95 | 6 829 |
| Nov 29, 2016 | $8.75 | $9.14 | $8.70 | $9.05 | 14 189 |
| Nov 28, 2016 | $8.90 | $8.90 | $8.70 | $8.80 | 2 700 |
| Nov 25, 2016 | $8.80 | $8.85 | $8.80 | $8.85 | 3 690 |
| Nov 23, 2016 | $8.90 | $8.90 | $8.75 | $8.75 | 2 504 |
| Nov 22, 2016 | $8.95 | $8.95 | $8.85 | $8.95 | 15 608 |
| Nov 21, 2016 | $8.95 | $9.00 | $8.65 | $8.95 | 26 470 |
| Nov 18, 2016 | $9.00 | $9.10 | $9.00 | $9.10 | 8 778 |
| Nov 17, 2016 | $8.75 | $9.35 | $8.75 | $9.00 | 1 725 |
| Nov 16, 2016 | $9.05 | $9.25 | $9.05 | $9.15 | 1 991 |
| Nov 15, 2016 | $9.15 | $9.25 | $9.15 | $9.25 | 2 042 |
| Nov 14, 2016 | $9.40 | $9.50 | $9.30 | $9.47 | 9 673 |
| Nov 11, 2016 | $9.50 | $9.70 | $9.35 | $9.55 | 1 839 |
| Nov 10, 2016 | $9.55 | $9.55 | $9.05 | $9.25 | 13 210 |
| Nov 09, 2016 | $9.45 | $9.55 | $9.20 | $9.55 | 7 683 |
