NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2019 | $6.90 | $7.00 | $6.90 | $6.95 | 10 062 |
| Jun 10, 2019 | $6.72 | $6.98 | $6.72 | $6.96 | 7 936 |
| Jun 07, 2019 | $6.90 | $7.04 | $6.64 | $6.64 | 13 843 |
| Jun 06, 2019 | $6.62 | $6.98 | $6.05 | $6.95 | 19 849 |
| Jun 05, 2019 | $6.80 | $6.99 | $6.61 | $6.61 | 8 497 |
| Jun 04, 2019 | $7.03 | $7.03 | $6.85 | $6.88 | 13 353 |
| Jun 03, 2019 | $7.10 | $7.25 | $7.10 | $7.15 | 16 137 |
| May 31, 2019 | $6.90 | $7.40 | $6.90 | $7.00 | 14 995 |
| May 30, 2019 | $7.30 | $7.30 | $6.80 | $6.90 | 24 954 |
| May 29, 2019 | $7.39 | $7.44 | $7.28 | $7.33 | 14 833 |
| May 28, 2019 | $7.04 | $7.38 | $6.99 | $7.21 | 37 878 |
| May 24, 2019 | $6.91 | $7.15 | $6.81 | $6.99 | 15 147 |
| May 23, 2019 | $6.75 | $7.15 | $6.75 | $6.93 | 29 270 |
| May 22, 2019 | $6.60 | $6.90 | $6.54 | $6.90 | 20 903 |
| May 21, 2019 | $6.88 | $6.88 | $6.68 | $6.76 | 30 799 |
| May 20, 2019 | $5.85 | $7.05 | $5.85 | $6.60 | 67 565 |
| May 17, 2019 | $5.67 | $5.67 | $5.65 | $5.65 | 1 140 |
| May 16, 2019 | $5.64 | $5.75 | $5.47 | $5.65 | 14 829 |
| May 15, 2019 | $6.10 | $6.10 | $5.50 | $5.64 | 18 491 |
| May 14, 2019 | $4.71 | $5.74 | $4.71 | $5.74 | 33 152 |
| May 13, 2019 | $4.68 | $4.68 | $4.61 | $4.61 | 843 |
| May 10, 2019 | $4.46 | $4.70 | $4.46 | $4.70 | 1 405 |
| May 09, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 1 998 |
| May 08, 2019 | $4.67 | $4.67 | $4.67 | $4.67 | 283 |
| May 07, 2019 | $4.69 | $4.70 | $4.55 | $4.70 | 1 993 |
