NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2019 | $7.47 | $7.47 | $7.46 | $7.46 | 466 |
| Jul 16, 2019 | $7.64 | $7.64 | $7.36 | $7.48 | 5 041 |
| Jul 15, 2019 | $7.58 | $7.61 | $7.56 | $7.61 | 543 |
| Jul 12, 2019 | $7.52 | $7.62 | $7.50 | $7.54 | 3 661 |
| Jul 11, 2019 | $7.50 | $7.65 | $7.45 | $7.50 | 8 215 |
| Jul 10, 2019 | $7.39 | $7.50 | $7.37 | $7.47 | 12 683 |
| Jul 09, 2019 | $7.19 | $7.43 | $7.19 | $7.33 | 6 533 |
| Jul 08, 2019 | $7.29 | $7.43 | $7.16 | $7.27 | 5 580 |
| Jul 05, 2019 | $7.20 | $7.40 | $7.16 | $7.30 | 15 131 |
| Jul 03, 2019 | $7.01 | $7.20 | $7.01 | $7.15 | 2 649 |
| Jul 02, 2019 | $6.80 | $7.15 | $6.80 | $7.05 | 4 154 |
| Jul 01, 2019 | $6.97 | $7.19 | $6.92 | $6.92 | 5 631 |
| Jun 28, 2019 | $7.00 | $7.20 | $7.00 | $7.04 | 11 330 |
| Jun 27, 2019 | $7.05 | $7.15 | $7.04 | $7.15 | 3 715 |
| Jun 26, 2019 | $7.06 | $7.10 | $7.06 | $7.10 | 363 |
| Jun 25, 2019 | $7.17 | $7.17 | $6.98 | $7.15 | 4 562 |
| Jun 24, 2019 | $7.19 | $7.19 | $7.17 | $7.19 | 5 349 |
| Jun 21, 2019 | $6.95 | $7.19 | $6.95 | $7.19 | 1 394 |
| Jun 20, 2019 | $7.07 | $7.21 | $7.05 | $7.17 | 3 525 |
| Jun 19, 2019 | $6.95 | $7.11 | $6.95 | $7.11 | 4 102 |
| Jun 18, 2019 | $7.10 | $7.10 | $6.80 | $7.09 | 12 500 |
| Jun 17, 2019 | $7.10 | $7.12 | $6.80 | $7.10 | 21 397 |
| Jun 14, 2019 | $7.00 | $7.07 | $6.69 | $7.00 | 12 237 |
| Jun 13, 2019 | $6.90 | $7.00 | $6.71 | $7.00 | 7 878 |
| Jun 12, 2019 | $7.13 | $7.13 | $6.90 | $7.00 | 11 354 |
