NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$135.90
-1.03 (-0.752%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.39 | $156.84 | Friday, 26th Apr 2024 ASND stock ended at $135.90. This is 0.752% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.81% from a day low at $133.39 to a day high of $139.81. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $113.45 | $114.74 | $110.65 | $111.00 | 162 344 |
| Feb 13, 2023 | $113.51 | $115.39 | $113.39 | $113.89 | 114 177 |
| Feb 10, 2023 | $117.90 | $119.54 | $113.02 | $113.95 | 380 685 |
| Feb 09, 2023 | $116.01 | $119.23 | $113.29 | $118.42 | 243 711 |
| Feb 08, 2023 | $115.57 | $117.64 | $113.84 | $114.58 | 175 473 |
| Feb 07, 2023 | $113.73 | $117.00 | $112.12 | $116.35 | 386 001 |
| Feb 06, 2023 | $114.74 | $116.53 | $113.80 | $114.15 | 193 543 |
| Feb 03, 2023 | $116.89 | $119.48 | $115.08 | $116.10 | 126 947 |
| Feb 02, 2023 | $124.22 | $124.65 | $116.49 | $117.74 | 276 550 |
| Feb 01, 2023 | $125.01 | $125.18 | $120.05 | $123.50 | 156 596 |
| Jan 31, 2023 | $120.74 | $124.29 | $120.74 | $124.08 | 141 200 |
| Jan 30, 2023 | $122.50 | $123.50 | $120.00 | $120.80 | 359 051 |
| Jan 27, 2023 | $121.50 | $124.38 | $118.01 | $122.50 | 153 978 |
| Jan 26, 2023 | $121.06 | $122.59 | $119.22 | $121.53 | 119 870 |
| Jan 25, 2023 | $120.70 | $122.00 | $118.31 | $119.90 | 142 433 |
| Jan 24, 2023 | $123.42 | $124.65 | $120.69 | $122.39 | 460 675 |
| Jan 23, 2023 | $122.83 | $124.29 | $120.66 | $123.79 | 234 409 |
| Jan 20, 2023 | $122.48 | $124.31 | $121.39 | $123.02 | 236 600 |
| Jan 19, 2023 | $120.08 | $121.72 | $117.31 | $121.51 | 302 000 |
| Jan 18, 2023 | $119.81 | $123.15 | $118.92 | $119.86 | 282 400 |
| Jan 17, 2023 | $115.00 | $122.15 | $114.88 | $119.65 | 219 731 |
| Jan 13, 2023 | $117.71 | $120.85 | $115.03 | $115.03 | 385 167 |
| Jan 12, 2023 | $114.17 | $119.44 | $113.80 | $117.91 | 370 817 |
| Jan 11, 2023 | $113.54 | $117.12 | $111.63 | $113.64 | 353 105 |
| Jan 10, 2023 | $108.07 | $113.08 | $108.07 | $112.61 | 385 100 |
