NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$135.90
-1.03 (-0.752%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.39 | $156.84 | Friday, 26th Apr 2024 ASND stock ended at $135.90. This is 0.752% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.81% from a day low at $133.39 to a day high of $139.81. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $109.33 | $109.75 | $105.41 | $105.55 | 116 410 |
| Mar 21, 2023 | $110.12 | $111.23 | $106.92 | $108.92 | 176 892 |
| Mar 20, 2023 | $108.20 | $110.54 | $107.18 | $109.80 | 212 193 |
| Mar 17, 2023 | $109.08 | $109.67 | $107.55 | $108.14 | 154 321 |
| Mar 16, 2023 | $108.01 | $110.44 | $105.69 | $109.69 | 167 852 |
| Mar 15, 2023 | $107.76 | $108.64 | $105.76 | $108.52 | 191 403 |
| Mar 14, 2023 | $108.88 | $110.70 | $107.75 | $109.36 | 180 298 |
| Mar 13, 2023 | $105.92 | $109.03 | $104.85 | $107.65 | 219 823 |
| Mar 10, 2023 | $108.59 | $109.16 | $103.85 | $106.21 | 404 758 |
| Mar 09, 2023 | $110.09 | $111.20 | $107.03 | $108.79 | 267 620 |
| Mar 08, 2023 | $112.36 | $112.87 | $107.45 | $110.00 | 330 896 |
| Mar 07, 2023 | $113.71 | $114.89 | $111.14 | $112.25 | 188 103 |
| Mar 06, 2023 | $114.12 | $114.36 | $111.55 | $113.56 | 333 391 |
| Mar 03, 2023 | $113.13 | $116.10 | $112.10 | $114.12 | 233 334 |
| Mar 02, 2023 | $112.62 | $114.53 | $111.23 | $113.35 | 263 394 |
| Mar 01, 2023 | $110.79 | $114.50 | $110.79 | $113.21 | 219 158 |
| Feb 28, 2023 | $111.63 | $113.39 | $110.89 | $111.09 | 231 793 |
| Feb 27, 2023 | $114.21 | $114.42 | $110.57 | $111.72 | 161 866 |
| Feb 24, 2023 | $114.40 | $115.04 | $111.62 | $113.39 | 234 067 |
| Feb 23, 2023 | $113.90 | $117.40 | $113.26 | $114.91 | 272 124 |
| Feb 22, 2023 | $112.19 | $115.19 | $111.40 | $114.35 | 251 793 |
| Feb 21, 2023 | $113.63 | $117.12 | $111.59 | $112.32 | 228 121 |
| Feb 17, 2023 | $111.28 | $120.11 | $108.55 | $116.65 | 566 277 |
| Feb 16, 2023 | $110.05 | $111.91 | $109.03 | $111.36 | 348 383 |
| Feb 15, 2023 | $110.75 | $116.46 | $109.02 | $112.00 | 330 729 |
