NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.67
-0.0300 (-1.11%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Monday, 13th May 2024 ASRV stock ended at $2.67. This is 1.11% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.72% from a day low at $2.53 to a day high of $2.70. |
| 90 days | $2.27 | $2.97 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2020 | $3.09 | $3.11 | $2.93 | $3.00 | 22 124 |
| Jun 25, 2020 | $2.96 | $3.10 | $2.96 | $3.04 | 3 464 |
| Jun 24, 2020 | $3.10 | $3.15 | $2.97 | $2.97 | 21 464 |
| Jun 23, 2020 | $3.03 | $3.20 | $3.01 | $3.10 | 11 249 |
| Jun 22, 2020 | $3.15 | $3.17 | $3.10 | $3.13 | 3 374 |
| Jun 19, 2020 | $3.03 | $3.15 | $3.03 | $3.15 | 13 836 |
| Jun 18, 2020 | $3.09 | $3.12 | $3.00 | $3.09 | 45 040 |
| Jun 17, 2020 | $3.03 | $3.03 | $2.89 | $2.89 | 5 911 |
| Jun 16, 2020 | $3.15 | $3.15 | $2.98 | $3.03 | 14 622 |
| Jun 15, 2020 | $2.80 | $2.99 | $2.80 | $2.93 | 5 829 |
| Jun 12, 2020 | $3.06 | $3.06 | $2.86 | $2.94 | 5 685 |
| Jun 11, 2020 | $2.98 | $3.12 | $2.81 | $2.83 | 9 441 |
| Jun 10, 2020 | $3.15 | $3.15 | $3.03 | $3.09 | 3 918 |
| Jun 09, 2020 | $3.14 | $3.14 | $3.05 | $3.09 | 4 599 |
| Jun 08, 2020 | $3.38 | $3.43 | $3.12 | $3.15 | 6 756 |
| Jun 05, 2020 | $3.08 | $3.27 | $3.01 | $3.21 | 42 112 |
| Jun 04, 2020 | $2.95 | $2.98 | $2.86 | $2.97 | 20 586 |
| Jun 03, 2020 | $2.96 | $3.00 | $2.89 | $2.94 | 10 373 |
| Jun 02, 2020 | $2.90 | $2.94 | $2.84 | $2.84 | 8 485 |
| Jun 01, 2020 | $2.99 | $3.00 | $2.86 | $3.00 | 12 692 |
| May 29, 2020 | $2.97 | $2.97 | $2.90 | $2.93 | 7 143 |
| May 28, 2020 | $2.96 | $2.96 | $2.87 | $2.87 | 2 792 |
| May 27, 2020 | $2.77 | $3.03 | $2.77 | $3.01 | 11 439 |
| May 26, 2020 | $2.96 | $3.02 | $2.90 | $2.97 | 12 722 |
| May 22, 2020 | $2.88 | $2.88 | $2.77 | $2.88 | 9 764 |
