NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.45
-0.0600 (-2.39%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Monday, 29th Apr 2024 ASRV stock ended at $2.45. This is 2.39% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $3.17 | $3.17 | $3.17 | $3.17 | 3 900 |
| Jan 29, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 15 300 |
| Jan 28, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 4 100 |
| Jan 27, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 19 700 |
| Jan 26, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 19 600 |
| Jan 25, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 20 700 |
| Jan 22, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 24 400 |
| Jan 21, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 30 400 |
| Jan 20, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 42 300 |
| Jan 19, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 92 700 |
| Jan 15, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 115 000 |
| Jan 14, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 14 500 |
| Jan 13, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 26 700 |
| Jan 12, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 72 000 |
| Jan 11, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 134 400 |
| Jan 08, 2016 | $3.29 | $3.29 | $3.29 | $3.29 | 38 000 |
| Jan 07, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 33 200 |
| Jan 06, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 7 100 |
| Jan 05, 2016 | $3.29 | $3.29 | $3.29 | $3.29 | 15 200 |
