NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.70
+0.100 (+3.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 10th May 2024 ASRV stock ended at $2.70. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.93% from a day low at $2.53 to a day high of $2.70. |
| 90 days | $2.27 | $2.97 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $3.01 | $3.08 | $3.01 | $3.05 | 4 800 |
| Jul 06, 2016 | $3.03 | $3.08 | $3.02 | $3.01 | 4 500 |
| Jul 05, 2016 | $3.09 | $3.09 | $3.00 | $3.01 | 18 700 |
| Jul 01, 2016 | $3.09 | $3.09 | $3.02 | $2.99 | 7 500 |
| Jun 30, 2016 | $3.03 | $3.06 | $2.99 | $2.99 | 26 800 |
| Jun 29, 2016 | $3.05 | $3.05 | $3.03 | $3.02 | 2 300 |
| Jun 28, 2016 | $3.09 | $3.09 | $3.00 | $3.02 | 11 500 |
| Jun 27, 2016 | $3.07 | $3.13 | $3.00 | $2.98 | 7 200 |
| Jun 24, 2016 | $3.05 | $3.14 | $3.02 | $3.08 | 5 600 |
| Jun 23, 2016 | $3.09 | $3.15 | $3.08 | $3.05 | 7 500 |
| Jun 22, 2016 | $3.12 | $3.15 | $3.08 | $3.05 | 5 500 |
| Jun 21, 2016 | $3.12 | $3.14 | $3.12 | $3.11 | 700 |
| Jun 20, 2016 | $3.09 | $3.23 | $3.07 | $3.15 | 5 600 |
| Jun 17, 2016 | $3.08 | $3.14 | $3.08 | $3.06 | 8 400 |
| Jun 16, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 244 |
| Jun 15, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 1 602 |
| Jun 14, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 364 |
| Jun 13, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 1 223 |
| Jun 10, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 352 |
| Jun 09, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 4 310 |
| Jun 08, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| Jun 07, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 1 239 |
| Jun 06, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 891 |
| Jun 03, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 12 786 |
| Jun 02, 2016 | $3.17 | $3.17 | $3.17 | $3.17 | 9 197 |
