NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.70
+0.100 (+3.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 10th May 2024 ASRV stock ended at $2.70. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.93% from a day low at $2.53 to a day high of $2.70. |
| 90 days | $2.27 | $2.97 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $3.28 | $3.33 | $3.25 | $3.31 | 9 000 |
| Sep 15, 2016 | $3.33 | $3.33 | $3.27 | $3.29 | 1 600 |
| Sep 14, 2016 | $3.26 | $3.32 | $3.26 | $3.30 | 3 600 |
| Sep 13, 2016 | $3.26 | $3.33 | $3.25 | $3.29 | 5 400 |
| Sep 12, 2016 | $3.22 | $3.31 | $3.19 | $3.29 | 8 900 |
| Sep 09, 2016 | $3.24 | $3.28 | $3.22 | $3.23 | 38 100 |
| Sep 08, 2016 | $3.19 | $3.30 | $3.19 | $3.26 | 28 300 |
| Sep 07, 2016 | $3.20 | $3.30 | $3.20 | $3.23 | 21 300 |
| Sep 06, 2016 | $3.21 | $3.28 | $3.20 | $3.27 | 39 500 |
| Sep 02, 2016 | $3.18 | $3.21 | $3.18 | $3.17 | 32 500 |
| Sep 01, 2016 | $3.20 | $3.20 | $3.18 | $3.18 | 11 500 |
| Aug 31, 2016 | $3.19 | $3.20 | $3.15 | $3.16 | 11 100 |
| Aug 30, 2016 | $3.18 | $3.20 | $3.15 | $3.18 | 14 900 |
| Aug 29, 2016 | $3.19 | $3.19 | $3.16 | $3.17 | 12 900 |
| Aug 26, 2016 | $3.19 | $3.19 | $3.15 | $3.15 | 16 500 |
| Aug 25, 2016 | $3.15 | $3.19 | $3.15 | $3.18 | 74 300 |
| Aug 24, 2016 | $3.15 | $3.19 | $3.15 | $3.17 | 3 700 |
| Aug 23, 2016 | $3.18 | $3.19 | $3.14 | $3.13 | 7 800 |
| Aug 22, 2016 | $3.19 | $3.19 | $3.15 | $3.16 | 12 300 |
| Aug 19, 2016 | $3.15 | $3.20 | $3.14 | $3.14 | 12 900 |
| Aug 18, 2016 | $3.15 | $3.20 | $3.13 | $3.18 | 22 300 |
| Aug 17, 2016 | $3.24 | $3.24 | $3.13 | $3.17 | 10 300 |
| Aug 16, 2016 | $3.16 | $3.23 | $3.12 | $3.16 | 9 200 |
| Aug 15, 2016 | $3.15 | $3.21 | $3.12 | $3.14 | 38 900 |
| Aug 12, 2016 | $3.18 | $3.23 | $3.15 | $3.14 | 57 800 |
