NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.70
+0.100 (+3.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 10th May 2024 ASRV stock ended at $2.70. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.93% from a day low at $2.53 to a day high of $2.70. |
| 90 days | $2.27 | $2.97 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $3.70 | $3.75 | $3.60 | $3.65 | 33 488 |
| Jan 03, 2017 | $3.70 | $3.80 | $3.60 | $3.70 | 31 029 |
| Dec 30, 2016 | $3.65 | $3.70 | $3.36 | $3.70 | 34 426 |
| Dec 29, 2016 | $3.70 | $3.80 | $3.65 | $3.65 | 8 737 |
| Dec 28, 2016 | $3.70 | $3.75 | $3.65 | $3.70 | 7 299 |
| Dec 27, 2016 | $3.75 | $3.75 | $3.65 | $3.70 | 22 497 |
| Dec 23, 2016 | $3.75 | $3.75 | $3.70 | $3.75 | 11 183 |
| Dec 22, 2016 | $3.75 | $3.80 | $3.65 | $3.70 | 24 212 |
| Dec 21, 2016 | $3.70 | $3.75 | $3.70 | $3.75 | 11 966 |
| Dec 20, 2016 | $3.75 | $3.80 | $3.70 | $3.70 | 20 867 |
| Dec 19, 2016 | $3.76 | $3.76 | $3.70 | $3.75 | 24 107 |
| Dec 16, 2016 | $3.75 | $3.80 | $3.70 | $3.70 | 23 178 |
| Dec 15, 2016 | $3.70 | $3.80 | $3.70 | $3.75 | 24 221 |
| Dec 14, 2016 | $3.80 | $3.80 | $3.76 | $3.80 | 32 787 |
| Dec 13, 2016 | $3.80 | $3.85 | $3.70 | $3.80 | 86 015 |
| Dec 12, 2016 | $3.75 | $3.85 | $3.70 | $3.80 | 19 263 |
| Dec 09, 2016 | $3.75 | $3.80 | $3.69 | $3.80 | 92 192 |
| Dec 08, 2016 | $3.60 | $3.75 | $3.60 | $3.70 | 77 692 |
| Dec 07, 2016 | $3.65 | $3.70 | $3.56 | $3.60 | 19 353 |
| Dec 06, 2016 | $3.45 | $3.70 | $3.45 | $3.60 | 64 498 |
| Dec 05, 2016 | $3.45 | $3.55 | $3.45 | $3.50 | 7 174 |
| Dec 02, 2016 | $3.50 | $3.60 | $3.38 | $3.45 | 109 630 |
| Dec 01, 2016 | $3.55 | $3.65 | $3.55 | $3.55 | 15 407 |
| Nov 30, 2016 | $3.60 | $3.60 | $3.50 | $3.50 | 14 476 |
| Nov 29, 2016 | $3.60 | $3.65 | $3.55 | $3.55 | 19 570 |
