NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.70
+0.100 (+3.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 10th May 2024 ASRV stock ended at $2.70. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.93% from a day low at $2.53 to a day high of $2.70. |
| 90 days | $2.27 | $2.97 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $3.26 | $3.27 | $3.26 | $3.25 | 16 100 |
| Oct 20, 2016 | $3.31 | $3.31 | $3.31 | $3.29 | 0 |
| Oct 19, 2016 | $3.29 | $3.32 | $3.29 | $3.29 | 800 |
| Oct 18, 2016 | $3.19 | $3.34 | $3.19 | $3.30 | 19 200 |
| Oct 17, 2016 | $3.32 | $3.32 | $3.23 | $3.29 | 6 700 |
| Oct 14, 2016 | $3.29 | $3.32 | $3.28 | $3.29 | 10 500 |
| Oct 13, 2016 | $3.27 | $3.31 | $3.26 | $3.25 | 4 400 |
| Oct 12, 2016 | $3.31 | $3.31 | $3.29 | $3.29 | 6 100 |
| Oct 11, 2016 | $3.29 | $3.29 | $3.29 | $3.28 | 3 300 |
| Oct 10, 2016 | $3.29 | $3.29 | $3.28 | $3.27 | 500 |
| Oct 07, 2016 | $3.29 | $3.29 | $3.26 | $3.26 | 10 800 |
| Oct 06, 2016 | $3.25 | $3.28 | $3.25 | $3.27 | 1 700 |
| Oct 05, 2016 | $3.26 | $3.31 | $3.25 | $3.24 | 13 400 |
| Oct 04, 2016 | $3.32 | $3.32 | $3.26 | $3.25 | 900 |
| Oct 03, 2016 | $3.32 | $3.32 | $3.27 | $3.26 | 1 200 |
| Sep 30, 2016 | $3.27 | $3.32 | $3.26 | $3.30 | 2 500 |
| Sep 29, 2016 | $3.23 | $3.33 | $3.23 | $3.30 | 13 000 |
| Sep 28, 2016 | $3.29 | $3.33 | $3.24 | $3.23 | 2 100 |
| Sep 27, 2016 | $3.31 | $3.33 | $3.31 | $3.31 | 500 |
| Sep 26, 2016 | $3.26 | $3.31 | $3.20 | $3.27 | 21 300 |
| Sep 23, 2016 | $3.27 | $3.29 | $3.27 | $3.28 | 2 000 |
| Sep 22, 2016 | $3.27 | $3.34 | $3.25 | $3.24 | 13 300 |
| Sep 21, 2016 | $3.34 | $3.34 | $3.32 | $3.31 | 2 900 |
| Sep 20, 2016 | $3.29 | $3.34 | $3.29 | $3.32 | 1 900 |
| Sep 19, 2016 | $3.32 | $3.34 | $3.30 | $3.29 | 5 500 |
