NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.51
-0.280 (-10.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 26th Apr 2024 ASRV stock ended at $2.51. This is 10.04% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.36% from a day low at $2.51 to a day high of $2.75. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.67 | $2.75 | $2.51 | $2.51 | 34 178 |
| Apr 25, 2024 | $2.72 | $2.80 | $2.65 | $2.79 | 7 315 |
| Apr 24, 2024 | $2.63 | $2.76 | $2.63 | $2.76 | 5 915 |
| Apr 23, 2024 | $2.66 | $2.70 | $2.45 | $2.63 | 3 813 |
| Apr 22, 2024 | $2.75 | $2.75 | $2.59 | $2.59 | 7 246 |
| Apr 19, 2024 | $2.69 | $2.74 | $2.56 | $2.74 | 4 199 |
| Apr 18, 2024 | $2.60 | $2.69 | $2.59 | $2.69 | 8 627 |
| Apr 17, 2024 | $2.44 | $2.64 | $2.44 | $2.57 | 43 657 |
| Apr 16, 2024 | $2.38 | $2.43 | $2.38 | $2.43 | 12 170 |
| Apr 15, 2024 | $2.39 | $2.39 | $2.29 | $2.30 | 23 746 |
| Apr 12, 2024 | $2.29 | $2.39 | $2.29 | $2.39 | 4 978 |
| Apr 11, 2024 | $2.31 | $2.41 | $2.31 | $2.41 | 965 |
| Apr 10, 2024 | $2.31 | $2.38 | $2.27 | $2.34 | 44 705 |
| Apr 09, 2024 | $2.30 | $2.44 | $2.30 | $2.32 | 6 926 |
| Apr 08, 2024 | $2.43 | $2.52 | $2.31 | $2.31 | 31 171 |
| Apr 05, 2024 | $2.48 | $2.48 | $2.40 | $2.48 | 1 860 |
| Apr 04, 2024 | $2.54 | $2.57 | $2.49 | $2.53 | 4 631 |
| Apr 03, 2024 | $2.44 | $2.50 | $2.44 | $2.49 | 12 108 |
| Apr 02, 2024 | $2.27 | $2.39 | $2.27 | $2.39 | 6 641 |
| Apr 01, 2024 | $2.60 | $2.65 | $2.31 | $2.33 | 33 403 |
| Mar 28, 2024 | $2.72 | $2.72 | $2.60 | $2.60 | 3 557 |
| Mar 27, 2024 | $2.75 | $2.79 | $2.68 | $2.71 | 1 886 |
| Mar 26, 2024 | $2.74 | $2.77 | $2.74 | $2.75 | 5 540 |
| Mar 25, 2024 | $2.73 | $2.73 | $2.70 | $2.70 | 3 784 |
| Mar 22, 2024 | $2.76 | $2.78 | $2.72 | $2.73 | 4 285 |
